Elevate Credit Inc (ELVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELVT | COF | DFS | CACC | ALLY |
| Company | Elevate Credit Inc | Capital One Financial Corp | Discover Financial Services | Credit Acceptance | Ally Financial |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.8600 | 145.16 | 125.50 | 516.14 | 39.22 |
| High | 1.8700 | 148.65 | 128.40 | 517.47 | 39.49 |
| Low | 1.8600 | 145.16 | 125.41 | 506.57 | 39.20 |
| Last | 1.8700 | 148.19 | 127.94 | 526.00 | 39.65 |
| Change | +0.0100 | +2.22 | +2.27 | +10.48 | +0.51 |
| % Change | +0.54% | +1.52% | +1.81% | +2.03% | +1.30% |
| Volume | 535,900 | 691,350 | 56,387 | 46,800 | 168,853 |
| 20-Day Average Volume | 254,880 | 2,310,754 | 1,205,890 | 62,420 | 3,632,141 |
| Previous Close | 1.8600 | 145.97 | 125.67 | 522.22 | 39.14 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8210 | 143.02 | 125.06 | 540.20 | 38.48 |
| 20-Day Raw Stochastic | 100.00% | 82.53% | 62.37% | 13.29% | 74.95% |
| 20-Day Relative Strength | 65.93% | 59.50% | 56.37% | 40.09% | 55.51% |
| Weighted Alpha | -60.20 | +56.24 | +31.60 | +5.64 | +54.63 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 24% Buy | 96% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 24% Buy | 96% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.63% since 02/17/23 | +3.24% since 04/19/24 | +1.32% since 04/19/24 | -3.89% since 04/18/24 | +0.67% since 04/19/24 |
| Low | 1.8300 on 02/23/23 | 143.09 on 04/22/24 | 124.38 on 04/22/24 | 506.57 on 04/25/24 | 38.36 on 04/25/24 |
| High | 1.8700 on 02/27/23 | 149.94 on 04/23/24 | 130.57 on 04/24/24 | 544.48 on 04/19/24 | 40.28 on 04/23/24 |
| 1-Month | |||||
| %Chg | +3.31% since 01/27/23 | +4.77% since 03/26/24 | +1.26% since 03/26/24 | -6.20% since 03/25/24 | +0.33% since 03/26/24 |
| Low | 1.7700 on 02/06/23 | 136.25 on 04/16/24 | 119.31 on 04/16/24 | 506.57 on 04/25/24 | 35.62 on 04/16/24 |
| High | 1.8700 on 02/27/23 | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 573.92 on 04/11/24 | 40.71 on 03/28/24 |
| 3-Month | |||||
| %Chg | +2.19% since 11/25/22 | +6.36% since 01/26/24 | +18.78% since 01/26/24 | -6.38% since 01/25/24 | +4.49% since 01/26/24 |
| Low | 1.4300 on 12/08/22 | 129.68 on 02/20/24 | 104.08 on 02/07/24 | 506.57 on 04/25/24 | 34.85 on 02/13/24 |
| High | 1.8700 on 02/27/23 | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 616.66 on 02/01/24 | 41.56 on 03/21/24 |
| 6-Month | |||||
| %Chg | +23.03% since 08/26/22 | +64.84% since 10/26/23 | +57.14% since 10/26/23 | +25.67% since 10/25/23 | +66.92% since 10/26/23 |
| Low | 0.6681 on 11/11/22 | 96.15 on 10/27/23 | 79.04 on 10/27/23 | 379.77 on 10/31/23 | 23.42 on 10/27/23 |
| High | 1.8700 on 02/27/23 | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 616.66 on 02/01/24 | 41.56 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 58,832 | 55,525,820 | 31,488,502 | 6,342,443 | 11,897,034 |
| Shares Outstanding, K | 31,461 | 380,392 | 250,565 | 12,303 | 303,961 |
| Annual Sales | 416,640,000 | 49,484,000,000 | 20,606,000,000 | 1,901,900,000 | 15,971,000,000 |
| Annual Net Income | -33,600,000 | 4,887,000,000 | 2,940,000,000 | 286,100,000 | 1,020,000,000 |
| Last Quarter Sales | 125,620,000 | 13,132,000,000 | 5,671,000,000 | 491,600,000 | 4,112,000,000 |
| Last Quarter Net Income | -15,030,000 | 706,000,000 | 308,000,000 | 93,600,000 | 157,000,000 |
| 60-Month Beta | 2.06 | 1.48 | 1.45 | 1.45 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/09/22 | 3.21 on 04/25/24 | 1.10 on 04/17/24 | 7.29 on 01/31/24 | 0.45 on 04/18/24 |
| Latest Earnings Date | 02/28/23 | 04/25/24 | 04/17/24 | 04/30/24 | 04/18/24 |
| Most Recent Dividend | N/A | 0.600 on 02/09/24 | 0.700 on 02/21/24 | N/A | 0.300 on 01/31/24 |
| Next Ex-Dividends Date | N/A | 02/09/24 | 05/22/24 | N/A | 04/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.89 | 14.71 | 12.69 | 14.78 |