Elevate Credit Inc (ELVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELVT | COF | DFS | ALLY | CACC |
| Company | Elevate Credit Inc | Capital One Financial Corp | Discover Financial Services | Ally Financial | Credit Acceptance |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.8600 | 143.00 | 126.08 | 38.29 | 490.54 |
| High | 1.8700 | 143.82 | 126.83 | 39.36 | 505.42 |
| Low | 1.8600 | 141.15 | 122.88 | 38.25 | 482.98 |
| Last | 1.8700 | 141.64 | 123.58 | 38.56 | 492.58 |
| Change | +0.0100 | -1.79 | -3.15 | +0.21 | -21.14 |
| % Change | +0.54% | -1.25% | -2.49% | +0.55% | -4.12% |
| Volume | 535,900 | 1,948,300 | 1,947,800 | 3,633,400 | 170,900 |
| 20-Day Average Volume | 254,880 | 2,536,455 | 1,304,180 | 3,826,295 | 62,405 |
| Previous Close | 1.8600 | 143.43 | 126.73 | 38.35 | 513.72 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8210 | 142.83 | 124.80 | 38.40 | 534.59 |
| 20-Day Raw Stochastic | 100.00% | 39.38% | 37.91% | 63.06% | 10.56% |
| 20-Day Relative Strength | 65.93% | 50.15% | 49.97% | 51.66% | 35.55% |
| Weighted Alpha | -60.20 | +57.10 | +32.89 | +54.03 | +4.78 |
| Today's Opinion | 72% Buy | 88% Buy | 72% Buy | 96% Buy | 24% Sell |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 80% Buy | 8% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.63% since 02/17/23 | -4.86% since 04/24/24 | -4.22% since 04/24/24 | -3.02% since 04/24/24 | -5.68% since 04/24/24 |
| Low | 1.8300 on 02/23/23 | 141.15 on 05/01/24 | 122.88 on 05/01/24 | 38.22 on 04/30/24 | 482.98 on 05/01/24 |
| High | 1.8700 on 02/27/23 | 149.00 on 04/25/24 | 129.07 on 04/25/24 | 39.69 on 04/26/24 | 537.23 on 04/29/24 |
| 1-Month | |||||
| %Chg | +3.31% since 01/27/23 | -2.52% since 04/01/24 | -4.48% since 04/01/24 | -2.60% since 04/01/24 | -9.54% since 04/01/24 |
| Low | 1.7700 on 02/06/23 | 136.25 on 04/16/24 | 119.31 on 04/16/24 | 35.62 on 04/16/24 | 482.98 on 05/01/24 |
| High | 1.8700 on 02/27/23 | 149.94 on 04/23/24 | 130.57 on 04/24/24 | 40.28 on 04/23/24 | 573.92 on 04/11/24 |
| 3-Month | |||||
| %Chg | +2.19% since 11/25/22 | +5.26% since 02/01/24 | +15.97% since 02/01/24 | +3.96% since 02/01/24 | -15.28% since 02/01/24 |
| Low | 1.4300 on 12/08/22 | 129.68 on 02/20/24 | 104.08 on 02/07/24 | 34.85 on 02/13/24 | 482.98 on 05/01/24 |
| High | 1.8700 on 02/27/23 | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 41.56 on 03/21/24 | 591.39 on 02/02/24 |
| 6-Month | |||||
| %Chg | +23.03% since 08/26/22 | +41.26% since 11/01/23 | +49.63% since 11/01/23 | +58.68% since 11/01/23 | +18.57% since 11/01/23 |
| Low | 0.6681 on 11/11/22 | 101.38 on 11/02/23 | 82.15 on 11/10/23 | 24.72 on 11/02/23 | 406.53 on 11/13/23 |
| High | 1.8700 on 02/27/23 | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 41.56 on 03/21/24 | 616.66 on 02/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 58,832 | 53,878,720 | 30,964,822 | 11,720,736 | 6,060,212 |
| Shares Outstanding, K | 31,461 | 380,392 | 250,565 | 303,961 | 12,303 |
| Annual Sales | 416,640,000 | 49,484,000,000 | 20,606,000,000 | 15,971,000,000 | 1,901,900,000 |
| Annual Net Income | -33,600,000 | 4,887,000,000 | 2,940,000,000 | 1,020,000,000 | 286,100,000 |
| Last Quarter Sales | 125,620,000 | 13,091,000,000 | 5,671,000,000 | 4,112,000,000 | 491,600,000 |
| Last Quarter Net Income | -15,030,000 | 1,280,000,000 | 308,000,000 | 157,000,000 | 93,600,000 |
| 60-Month Beta | 2.06 | 1.46 | 1.43 | 1.39 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/09/22 | 3.21 on 04/25/24 | 1.10 on 04/17/24 | 0.45 on 04/18/24 | 7.29 on 01/31/24 |
| Latest Earnings Date | 02/28/23 | 04/25/24 | 04/17/24 | 04/18/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.600 on 02/09/24 | 0.700 on 02/21/24 | 0.300 on 04/30/24 | N/A |
| Next Ex-Dividends Date | N/A | 02/09/24 | 05/22/24 | 04/30/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.69 | 14.45 | 14.26 | 12.61 |