Enliven Therapeutics Inc (ELVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELVN | ZTS | TAK | NBIX | UTHR |
| Company | Enliven Therapeutics Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 24.00 | 173.47 | 13.23 | 141.44 | 275.00 |
| High | 24.20 | 175.78 | 13.28 | 142.71 | 279.98 |
| Low | 22.50 | 172.52 | 13.19 | 140.66 | 273.50 |
| Last | 22.64 | 173.40 | 13.19 | 140.47 | 274.65 |
| Change | -1.36 | -0.99 | -0.09 | -1.18 | -0.02 |
| % Change | -5.67% | -0.57% | -0.68% | -0.83% | -0.01% |
| Volume | 361,214 | 644,779 | 466,786 | 179,562 | 154,142 |
| 20-Day Average Volume | 381,822 | 3,131,047 | 1,355,087 | 705,103 | 534,419 |
| Previous Close | 24.00 | 174.39 | 13.28 | 141.65 | 274.67 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.69 | 165.82 | 13.23 | 139.81 | 258.82 |
| 20-Day Raw Stochastic | 72.71% | 91.05% | 59.72% | 57.05% | 89.85% |
| 20-Day Relative Strength | 56.49% | 57.77% | 44.24% | 53.17% | 69.77% |
| Weighted Alpha | -13.93 | +1.77 | -18.26 | +49.62 | +36.98 |
| Today's Opinion | 100% Buy | 40% Sell | 100% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 56% Sell | 88% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 88% Sell | 100% Sell | 56% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.90% since 05/14/24 | +2.66% since 05/14/24 | -1.86% since 05/14/24 | +1.63% since 05/14/24 | +2.02% since 05/14/24 |
| Low | 22.35 on 05/20/24 | 170.63 on 05/15/24 | 13.20 on 05/21/24 | 138.90 on 05/15/24 | 269.93 on 05/15/24 |
| High | 24.84 on 05/15/24 | 175.78 on 05/21/24 | 13.47 on 05/15/24 | 143.05 on 05/20/24 | 279.98 on 05/21/24 |
| 1-Month | |||||
| %Chg | +31.37% since 04/19/24 | +18.33% since 04/19/24 | -0.30% since 04/19/24 | +6.62% since 04/19/24 | +15.68% since 04/19/24 |
| Low | 16.16 on 04/26/24 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 131.79 on 04/22/24 | 233.27 on 04/24/24 |
| High | 25.16 on 05/09/24 | 175.78 on 05/21/24 | 13.49 on 05/14/24 | 145.22 on 05/01/24 | 279.98 on 05/21/24 |
| 3-Month | |||||
| %Chg | +40.47% since 02/21/24 | -7.97% since 02/21/24 | -10.45% since 02/21/24 | +7.72% since 02/21/24 | +25.58% since 02/21/24 |
| Low | 10.90 on 03/15/24 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 129.15 on 03/01/24 | 214.75 on 02/22/24 |
| High | 26.00 on 04/11/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 148.37 on 03/21/24 | 279.98 on 05/21/24 |
| 6-Month | |||||
| %Chg | +103.77% since 11/21/23 | -3.00% since 11/21/23 | -5.85% since 11/21/23 | +28.40% since 11/21/23 | +19.45% since 11/21/23 |
| Low | 9.80 on 12/12/23 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 109.77 on 11/22/23 | 208.62 on 02/08/24 |
| High | 26.00 on 04/11/24 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 148.37 on 03/21/24 | 279.98 on 05/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,128,888 | 79,573,288 | 42,029,036 | 14,255,230 | 12,183,261 |
| Shares Outstanding, K | 47,037 | 456,295 | 3,164,837 | 100,637 | 44,356 |
| Annual Sales | 0 | 8,544,000,000 | 29,419,960,000 | 1,887,100,000 | 2,327,500,000 |
| Annual Net Income | -71,580,000 | 2,344,000,000 | 994,060,000 | 249,700,000 | 984,800,000 |
| Last Quarter Sales | 0 | 2,190,000,000 | 5,397,000,000 | 515,300,000 | 677,700,000 |
| Last Quarter Net Income | -22,740,000 | 599,000,000 | -91,000,000 | 43,400,000 | 306,600,000 |
| 60-Month Beta | 1.05 | 0.86 | 0.56 | 0.28 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 05/14/24 | 1.38 on 05/02/24 | 0.00 on 05/09/24 | 0.42 on 05/01/24 | 6.17 on 05/01/24 |
| Latest Earnings Date | 05/16/24 | 05/02/24 | 05/09/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.29 | 8.47 | 39.20 | 12.97 |