A B Electrlx S ADR (ELUXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ELUXY | WHR | HBB | NC | |
Company | A B Electrlx S ADR | Whirlpool Corp | Hamilton Beach Brands Holding Cl A | Nacco Industries | |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | |
Open | 16.7300 | 95.01 | 21.31 | 28.00 | |
High | 17.3950 | 96.22 | 21.64 | 28.21 | |
Low | 16.7300 | 91.90 | 21.16 | 28.00 | |
Last | 17.3950 | 94.60 | 21.54 | 28.15 | |
Change | +0.9370 | -0.37 | +0.33 | -0.37 | |
% Change | +5.69% | -0.39% | +1.56% | -1.30% | |
Volume | 1,400 | 2,579,156 | 38,667 | 6,395 | |
20-Day Average Volume | 3,160 | 1,409,010 | 46,035 | 14,340 | |
Previous Close | 16.4580 | 94.97 | 21.21 | 28.52 | |
Industry | Appliances - Household | Appliances - Household | Appliances - Household | Coal | |
Has Options | No | Yes | No | No | |
Technicals | |||||
20-Day Moving Average | 17.1494 | 108.69 | 23.06 | 28.65 | |
20-Day Raw Stochastic | 55.77% | 9.48% | 17.41% | 26.95% | |
20-Day Relative Strength | 50.55% | 30.66% | 48.54% | 39.88% | |
Weighted Alpha | -38.71 | -35.43 | +120.02 | -25.32 | |
Today's Opinion | 72% Sell | 100% Sell | 80% Buy | 100% Sell | |
Previous Opinion | 100% Sell | 88% Sell | 64% Buy | 100% Sell | |
Last Month's Opinion | 56% Sell | 40% Sell | 100% Buy | 88% Sell | |
Performance | |||||
5-Days | |||||
%Chg | +5.04% since 04/19/24 | -9.62% since 04/19/24 | +1.94% since 04/19/24 | -0.57% since 04/19/24 | |
Low | 16.0900 on 04/25/24 | 91.90 on 04/26/24 | 20.76 on 04/25/24 | 27.70 on 04/24/24 | |
High | 17.5600 on 04/23/24 | 107.86 on 04/23/24 | 23.07 on 04/23/24 | 28.86 on 04/22/24 | |
1-Month | |||||
%Chg | -2.49% since 03/26/24 | -15.71% since 03/26/24 | -6.87% since 03/26/24 | -2.66% since 03/26/24 | |
Low | 16.0900 on 04/25/24 | 91.90 on 04/26/24 | 20.76 on 04/25/24 | 27.26 on 04/18/24 | |
High | 18.4300 on 04/04/24 | 120.39 on 04/01/24 | 25.24 on 04/03/24 | 30.55 on 04/01/24 | |
3-Month | |||||
%Chg | -9.45% since 01/26/24 | -18.42% since 01/26/24 | +15.68% since 01/26/24 | -22.88% since 01/26/24 | |
Low | 16.0900 on 04/25/24 | 91.90 on 04/26/24 | 16.80 on 02/01/24 | 27.26 on 04/18/24 | |
High | 19.1600 on 01/29/24 | 120.39 on 04/01/24 | 25.24 on 04/03/24 | 37.45 on 01/30/24 | |
6-Month | |||||
%Chg | -6.33% since 10/26/23 | -10.53% since 10/26/23 | +75.26% since 10/26/23 | -17.23% since 10/26/23 | |
Low | 15.7900 on 10/27/23 | 91.90 on 04/26/24 | 11.85 on 10/31/23 | 27.26 on 04/18/24 | |
High | 21.8680 on 12/27/23 | 125.68 on 12/14/23 | 25.24 on 04/03/24 | 38.66 on 12/27/23 | |
Key Statistics | |||||
Market Capitalization, $K | 2,329,449 | 5,189,541 | 295,243 | 213,775 | |
Shares Outstanding, K | 141,539 | 54,644 | 13,920 | 7,496 | |
Annual Sales | 12,678,730,000 | 19,455,000,000 | 625,630,000 | 214,790,000 | |
Annual Net Income | -492,910,000 | 481,000,000 | 25,240,000 | -39,590,000 | |
Last Quarter Sales | 3,350,070,000 | 5,088,000,000 | 206,650,000 | 56,760,000 | |
Last Quarter Net Income | -386,660,000 | 492,000,000 | 19,570,000 | -43,970,000 | |
60-Month Beta | 1.34 | 1.48 | 0.89 | 0.81 | |
Per-Share Information | |||||
Most Recent Earnings | -1.12 on 02/02/24 | 1.78 on 04/24/24 | 1.40 on 03/06/24 | 1.08 on 03/06/24 | |
Latest Earnings Date | 04/26/24 | 04/24/24 | 05/01/24 | 05/01/24 | |
Most Recent Dividend | 0.682 on 09/29/22 | 1.750 on 02/29/24 | 0.110 on 03/01/24 | 0.218 on 03/01/24 | |
Next Ex-Dividends Date | 09/29/22 | 05/16/24 | 03/01/24 | 03/01/24 | |
Ratios | |||||
Price/Earnings ttm | 0.00 | 6.91 | 12.07 | 17.15 |