Elite Pharma Inc (ELTP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELTP | SHPG | ZTS | GRFS | JAZZ |
| Company | Elite Pharma Inc | Shire Plc Ads | Zoetis Inc Cl A | Grifols S.A. ADR | Jazz Pharma Plc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.1275 | 176.60 | 154.61 | 6.37 | 108.00 |
| High | 0.1300 | 181.22 | 154.61 | 6.37 | 108.00 |
| Low | 0.1250 | 175.71 | 154.61 | 6.37 | 108.00 |
| Last | 0.1295 | 179.20 | 154.61 | 6.37 | 108.00 |
| Change | +0.0032 | +7.05 | +1.25 | +0.10 | +0.57 |
| % Change | +2.53% | +4.10% | +0.82% | +1.59% | +0.53% |
| Volume | 215,500 | 5,316,900 | 821 | 12,026 | 427 |
| 20-Day Average Volume | 543,180 | 2,534,020 | 4,019,001 | 1,310,351 | 504,496 |
| Previous Close | 0.1263 | 172.15 | 153.36 | 6.27 | 107.43 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1377 | 172.50 | 157.17 | 6.67 | 112.03 |
| 20-Day Raw Stochastic | 23.70% | 87.32% | 39.73% | 20.33% | 9.82% |
| 20-Day Relative Strength | 38.07% | 55.84% | 39.29% | 43.98% | 36.38% |
| Weighted Alpha | +65.49 | +17.10 | -17.34 | -2.75 | -24.94 |
| Today's Opinion | 24% Sell | N/A | 88% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 24% Sell | N/A | 88% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 24% Buy | N/A | 40% Sell | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.00% since 04/18/24 | +3.58% since 12/28/18 | +5.54% since 04/19/24 | +1.43% since 04/19/24 | -1.76% since 04/19/24 |
| Low | 0.1213 on 04/23/24 | 171.48 on 01/03/19 | 144.80 on 04/22/24 | 6.12 on 04/25/24 | 107.22 on 04/25/24 |
| High | 0.1340 on 04/19/24 | 181.22 on 01/04/19 | 154.61 on 04/26/24 | 6.66 on 04/23/24 | 110.46 on 04/22/24 |
| 1-Month | |||||
| %Chg | -14.69% since 03/25/24 | +4.49% since 12/04/18 | -6.68% since 03/26/24 | -1.70% since 03/26/24 | -8.42% since 03/26/24 |
| Low | 0.1213 on 04/23/24 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 6.12 on 04/25/24 | 106.61 on 04/17/24 |
| High | 0.1575 on 03/27/24 | 181.22 on 01/04/19 | 171.14 on 03/28/24 | 7.35 on 04/09/24 | 121.53 on 03/28/24 |
| 3-Month | |||||
| %Chg | -31.15% since 01/25/24 | +1.33% since 10/04/18 | -19.27% since 01/26/24 | -20.47% since 01/26/24 | -11.87% since 01/26/24 |
| Low | 0.1213 on 04/23/24 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 106.61 on 04/17/24 |
| High | 0.2099 on 02/15/24 | 182.47 on 11/12/18 | 200.53 on 02/29/24 | 9.37 on 02/28/24 | 134.17 on 02/26/24 |
| 6-Month | |||||
| %Chg | +5.28% since 10/25/23 | +6.65% since 07/03/18 | -2.19% since 10/26/23 | -17.38% since 10/26/23 | -16.20% since 10/26/23 |
| Low | 0.1000 on 11/07/23 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 106.61 on 04/17/24 |
| High | 0.2100 on 01/23/24 | 182.47 on 11/12/18 | 201.92 on 12/14/23 | 12.15 on 12/29/23 | 134.48 on 11/07/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 138,341 | 54,706,176 | 70,140,576 | 4,311,001 | 6,768,090 |
| Shares Outstanding, K | 1,068,273 | 305,280 | 457,359 | 687,560 | 63,000 |
| Annual Sales | 34,160,000 | 15,160,600,000 | 8,544,000,000 | 7,134,500,000 | 3,834,200,000 |
| Annual Net Income | 3,560,000 | 4,271,500,000 | 2,344,000,000 | 131,340,000 | 414,830,000 |
| Last Quarter Sales | 15,540,000 | 3,871,700,000 | 2,213,000,000 | 2,025,030,000 | 1,011,940,000 |
| Last Quarter Net Income | 710,000 | 537,200,000 | 525,000,000 | 125,920,000 | 94,150,000 |
| 60-Month Beta | -0.16 | 0.87 | 0.85 | 0.56 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/14/24 | 3.64 on 11/01/18 | 1.24 on 02/13/24 | 0.09 on 07/27/23 | 5.02 on 02/28/24 |
| Latest Earnings Date | 02/13/24 | 02/13/19 | 05/02/24 | 03/05/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.168 on 09/06/18 | 0.432 on 04/18/24 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 09/06/18 | 04/18/24 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.63 | 11.21 | 28.36 | 0.00 | 6.92 |