Electro Sensors IN (ELSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELSE | ST | WWD | WTS | BMI |
| Company | Electro Sensors IN | Sensata Technologies Holding N.V. | Woodward Inc | Watts Water Technologies | Badger Meter |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 3.90 | 35.87 | 166.00 | 199.72 | 214.13 |
| High | 3.90 | 36.35 | 168.26 | 204.05 | 217.68 |
| Low | 3.90 | 35.25 | 164.22 | 198.68 | 211.37 |
| Last | 3.90 | 35.44 | 164.42 | 200.05 | 211.82 |
| Change | -0.07 | -0.28 | -0.67 | +1.14 | -1.77 |
| % Change | -1.71% | -0.78% | -0.41% | +0.57% | -0.83% |
| Volume | 1,017 | 2,118,977 | 413,240 | 169,822 | 260,428 |
| 20-Day Average Volume | 2,454 | 1,091,789 | 425,687 | 162,111 | 144,576 |
| Previous Close | 3.97 | 35.72 | 165.09 | 198.91 | 213.59 |
| Industry | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.88 | 36.35 | 163.37 | 192.63 | 202.45 |
| 20-Day Raw Stochastic | 40.26% | 31.56% | 65.60% | 79.87% | 78.93% |
| 20-Day Relative Strength | 49.62% | 44.07% | 50.28% | 59.71% | 60.90% |
| Weighted Alpha | -1.84 | -4.96 | +26.83 | +12.30 | +44.62 |
| Today's Opinion | 56% Sell | 72% Sell | 8% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 40% Sell | 56% Sell | 8% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 88% Sell | 8% Buy | 8% Sell | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.50% since 09/11/24 | +2.46% since 09/11/24 | -0.25% since 09/11/24 | +4.72% since 09/11/24 | +5.82% since 09/11/24 |
| Low | 3.88 on 09/12/24 | 33.93 on 09/12/24 | 161.06 on 09/16/24 | 190.34 on 09/12/24 | 198.77 on 09/12/24 |
| High | 4.05 on 09/12/24 | 36.35 on 09/18/24 | 168.26 on 09/18/24 | 204.05 on 09/18/24 | 217.68 on 09/18/24 |
| 1-Month | |||||
| %Chg | +1.04% since 08/16/24 | -3.96% since 08/16/24 | +5.63% since 08/16/24 | +7.74% since 08/16/24 | +5.92% since 08/16/24 |
| Low | 3.74 on 09/10/24 | 33.78 on 09/11/24 | 153.06 on 08/20/24 | 183.20 on 08/20/24 | 189.87 on 09/09/24 |
| High | 4.13 on 09/10/24 | 39.04 on 08/26/24 | 169.08 on 08/29/24 | 204.05 on 09/18/24 | 217.68 on 09/18/24 |
| 3-Month | |||||
| %Chg | -0.76% since 06/18/24 | -8.49% since 06/18/24 | -11.37% since 06/18/24 | +6.73% since 06/18/24 | +11.16% since 06/18/24 |
| Low | 3.74 on 09/10/24 | 33.78 on 09/11/24 | 145.98 on 08/05/24 | 175.37 on 07/10/24 | 181.00 on 07/19/24 |
| High | 4.13 on 09/10/24 | 42.33 on 07/16/24 | 188.20 on 07/17/24 | 212.49 on 07/31/24 | 217.68 on 09/18/24 |
| 6-Month | |||||
| %Chg | -3.94% since 03/18/24 | -1.01% since 03/18/24 | +11.46% since 03/18/24 | -0.56% since 03/18/24 | +37.19% since 03/18/24 |
| Low | 3.74 on 09/10/24 | 33.32 on 04/18/24 | 144.45 on 04/16/24 | 175.37 on 07/10/24 | 151.18 on 04/11/24 |
| High | 4.40 on 04/01/24 | 43.14 on 05/15/24 | 188.35 on 06/03/24 | 217.93 on 05/15/24 | 217.68 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,602 | 5,375,860 | 10,053,981 | 6,637,824 | 6,278,262 |
| Shares Outstanding, K | 3,428 | 150,500 | 60,900 | 33,371 | 29,394 |
| Annual Sales | 8,560,000 | 4,054,080,000 | 2,914,570,000 | 2,056,300,000 | 703,590,000 |
| Annual Net Income | 280,000 | -3,910,000 | 232,370,000 | 262,100,000 | 92,600,000 |
| Last Quarter Sales | 2,220,000 | 1,035,540,000 | 847,690,000 | 597,300,000 | 216,660,000 |
| Last Quarter Net Income | 0 | 71,700,000 | 102,080,000 | 82,000,000 | 33,060,000 |
| 60-Month Beta | 0.41 | 1.26 | 1.37 | 0.89 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/09/24 | 0.93 on 07/29/24 | 1.63 on 07/29/24 | 2.46 on 08/07/24 | 1.12 on 07/19/24 |
| Latest Earnings Date | 08/09/24 | 10/29/24 | 07/29/24 | 11/06/24 | 10/17/24 |
| Most Recent Dividend | 0.040 on 05/08/13 | 0.120 on 08/14/24 | 0.250 on 08/22/24 | 0.430 on 08/30/24 | 0.340 on 08/23/24 |
| Next Ex-Dividends Date | 05/08/13 | 08/14/24 | 08/22/24 | 08/30/24 | 08/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 67.33 | 9.90 | 27.05 | 22.17 | 55.30 |