Electro Sensors IN (ELSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELSE | ST | WWD | WTS | BMI |
| Company | Electro Sensors IN | Sensata Technologies Holding N.V. | Woodward Inc | Watts Water Technologies | Badger Meter |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 3.96 | 36.48 | 167.81 | 204.85 | 217.16 |
| High | 3.96 | 36.49 | 167.81 | 206.00 | 218.28 |
| Low | 3.96 | 35.76 | 165.03 | 201.83 | 213.83 |
| Last | 3.96 | 36.52 | 167.23 | 206.43 | 215.97 |
| Change | +0.06 | +1.08 | +2.81 | +6.38 | +4.15 |
| % Change | +1.54% | +3.05% | +1.71% | +3.19% | +1.96% |
| Volume | 240 | 177,515 | 82,919 | 41,911 | 44,588 |
| 20-Day Average Volume | 2,462 | 1,062,986 | 409,880 | 159,235 | 144,291 |
| Previous Close | 3.90 | 35.44 | 164.42 | 200.05 | 211.82 |
| Industry | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.89 | 36.30 | 163.76 | 193.64 | 203.02 |
| 20-Day Raw Stochastic | 55.84% | 50.57% | 76.62% | 99.82% | 94.02% |
| 20-Day Relative Strength | 52.25% | 49.29% | 52.38% | 65.05% | 63.92% |
| Weighted Alpha | +0.25 | -1.27 | +28.92 | +16.85 | +48.85 |
| Today's Opinion | 40% Sell | 56% Sell | 24% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 72% Sell | 8% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 88% Sell | 8% Sell | 8% Sell | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.22% since 09/12/24 | +6.71% since 09/12/24 | -0.52% since 09/12/24 | +7.03% since 09/12/24 | +6.14% since 09/12/24 |
| Low | 3.89 on 09/13/24 | 34.23 on 09/13/24 | 161.06 on 09/16/24 | 193.40 on 09/13/24 | 202.31 on 09/13/24 |
| High | 4.04 on 09/17/24 | 36.48 on 09/19/24 | 168.42 on 09/18/24 | 206.00 on 09/19/24 | 217.99 on 09/19/24 |
| 1-Month | |||||
| %Chg | +4.21% since 08/19/24 | -2.49% since 08/19/24 | +7.01% since 08/19/24 | +10.13% since 08/19/24 | +6.29% since 08/19/24 |
| Low | 3.74 on 09/10/24 | 33.78 on 09/11/24 | 153.06 on 08/20/24 | 183.20 on 08/20/24 | 189.87 on 09/09/24 |
| High | 4.13 on 09/10/24 | 39.04 on 08/26/24 | 169.08 on 08/29/24 | 206.00 on 09/19/24 | 217.99 on 09/19/24 |
| 3-Month | |||||
| %Chg | +0.76% since 06/18/24 | -5.91% since 06/18/24 | -10.32% since 06/18/24 | +9.88% since 06/18/24 | +13.52% since 06/18/24 |
| Low | 3.74 on 09/10/24 | 33.78 on 09/11/24 | 145.98 on 08/05/24 | 175.37 on 07/10/24 | 181.00 on 07/19/24 |
| High | 4.13 on 09/10/24 | 42.33 on 07/16/24 | 188.20 on 07/17/24 | 212.49 on 07/31/24 | 217.99 on 09/19/24 |
| 6-Month | |||||
| %Chg | +0.76% since 03/19/24 | +2.10% since 03/19/24 | +12.47% since 03/19/24 | +0.90% since 03/19/24 | +38.77% since 03/19/24 |
| Low | 3.74 on 09/10/24 | 33.32 on 04/18/24 | 144.45 on 04/16/24 | 175.37 on 07/10/24 | 151.18 on 04/11/24 |
| High | 4.40 on 04/01/24 | 43.14 on 05/15/24 | 188.35 on 06/03/24 | 217.93 on 05/15/24 | 217.99 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,369 | 5,333,720 | 10,013,178 | 6,675,867 | 6,226,235 |
| Shares Outstanding, K | 3,428 | 150,500 | 60,900 | 33,371 | 29,394 |
| Annual Sales | 8,560,000 | 4,054,080,000 | 2,914,570,000 | 2,056,300,000 | 703,590,000 |
| Annual Net Income | 280,000 | -3,910,000 | 232,370,000 | 262,100,000 | 92,600,000 |
| Last Quarter Sales | 2,220,000 | 1,035,540,000 | 847,690,000 | 597,300,000 | 216,660,000 |
| Last Quarter Net Income | 0 | 71,700,000 | 102,080,000 | 82,000,000 | 33,060,000 |
| 60-Month Beta | 0.41 | 1.26 | 1.37 | 0.89 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/09/24 | 0.93 on 07/29/24 | 1.63 on 07/29/24 | 2.46 on 08/07/24 | 1.12 on 07/19/24 |
| Latest Earnings Date | 11/12/24 | 10/29/24 | 07/29/24 | 11/06/24 | 10/17/24 |
| Most Recent Dividend | 0.040 on 05/08/13 | 0.120 on 08/14/24 | 0.250 on 08/22/24 | 0.430 on 08/30/24 | 0.340 on 08/23/24 |
| Next Ex-Dividends Date | 05/08/13 | 08/14/24 | 08/22/24 | 08/30/24 | 08/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 66.13 | 10.09 | 27.38 | 22.60 | 55.77 |