Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Equity Lifestyle Properties (ELS)

Equity Lifestyle Properties (ELS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 51.68 53.97 133.66 193.03 92.99
High 52.62 55.42 138.06 201.50 96.24
Low 51.00 52.79 130.27 188.53 92.44
Last 52.37 54.26 132.22 190.86 94.31
Change -0.18 -0.31 -3.12 -3.61 +0.06
% Change -0.34% -0.57% -2.31% -1.86% +0.06%
Volume 1,730,500 2,757,900 1,147,600 477,600 1,079,900
20-Day Average Volume 1,880,570 3,713,195 1,667,465 761,570 1,301,095
Previous Close 52.55 54.57 135.34 194.47 94.25
Industry REIT - Equity Trust Resident REIT - Equity Trust Resident REIT - Equity Trust Resident REIT - Equity Trust Resident REIT - Equity Trust Resident
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 56.14 62.42 157.98 225.52 106.83
20-Day Raw Stochastic 31.59% 15.31% 15.47% 12.69% 21.18%
20-Day Relative Strength 39.77% 35.58% 35.75% 33.93% 37.41%
Weighted Alpha -13.50 -36.40 -35.71 -37.72 -16.83
Today's Opinion 88% Sell 100% Sell 100% Sell 100% Sell 88% Sell
Previous Opinion 88% Sell 100% Sell 100% Sell 100% Sell 88% Sell
Last Month's Opinion 96% Buy 56% Sell 24% Buy 40% Sell 96% Buy
Performance  
5-Days  
%Chg -7.78% since 03/27/20 -13.43% since 03/27/20 -17.50% since 03/27/20 -16.51% since 03/27/20 -12.35% since 03/27/20
Low 50.24 on 04/02/20 52.79 on 04/03/20 130.27 on 04/03/20 188.53 on 04/03/20 92.11 on 04/02/20
High 58.93 on 03/30/20 63.89 on 03/30/20 161.64 on 03/30/20 232.13 on 03/30/20 109.25 on 03/30/20
1-Month  
%Chg -27.97% since 03/03/20 -30.93% since 03/03/20 -36.66% since 03/03/20 -34.61% since 03/03/20 -31.30% since 03/03/20
Low 41.97 on 03/19/20 49.62 on 03/23/20 118.17 on 03/23/20 175.81 on 03/23/20 82.00 on 03/23/20
High 76.06 on 03/05/20 81.18 on 03/04/20 218.03 on 03/04/20 303.22 on 03/04/20 145.13 on 03/04/20
3-Month  
%Chg -25.28% since 01/03/20 -32.85% since 01/03/20 -36.81% since 01/03/20 -36.63% since 01/03/20 -28.05% since 01/03/20
Low 41.97 on 03/19/20 49.62 on 03/23/20 118.17 on 03/23/20 175.81 on 03/23/20 82.00 on 03/23/20
High 77.55 on 02/21/20 87.53 on 01/29/20 229.40 on 02/19/20 329.74 on 02/21/20 148.88 on 02/21/20
6-Month  
%Chg -22.35% since 10/03/19 -37.69% since 10/03/19 -39.34% since 10/03/19 -41.84% since 10/03/19 -28.03% since 10/03/19
Low 41.97 on 03/19/20 49.62 on 03/23/20 118.17 on 03/23/20 175.81 on 03/23/20 82.00 on 03/23/20
High 77.55 on 02/21/20 89.55 on 10/31/19 229.40 on 02/19/20 334.17 on 10/22/19 148.88 on 02/21/20
Key Statistics  
Market Capitalization, $K 9,570,878 20,298,840 19,047,074 12,868,467 10,770,042
Shares Outstanding, K 182,129 371,978 140,735 66,172 114,271
Annual Sales 1,037,260,000 2,701,080,000 2,324,630,000 1,460,160,000 1,641,020,000
Annual Net Income 279,140,000 970,380,000 785,970,000 439,290,000 353,810,000
Last Quarter Sales 258,640,000 683,920,000 593,570,000 375,370,000 416,820,000
Last Quarter Net Income 54,960,000 289,760,000 167,650,000 128,820,000 149,590,000
60-Month Beta 0.50 0.70 0.85 0.67 0.69
Per-Share Information  
Most Recent Earnings 0.52 on 01/27/20 0.91 on 01/28/20 2.43 on 02/05/20 3.45 on 01/29/20 1.68 on 01/29/20
Latest Earnings Date 04/27/20 05/05/20 04/22/20 04/22/20 04/29/20
Most Recent Dividend 0.343 on 03/26/20 0.603 on 03/20/20 1.590 on 03/30/20 2.078 on 03/30/20 1.000 on 01/14/20
Next Ex-Dividends Date 03/26/20 03/20/20 03/30/20 03/30/20 04/14/20
Ratios  
Price/Earnings ttm 25.01 16.49 14.78 14.99 15.53
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar