Equity Lifestyle Properties (ELS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELS | EQR | AVB | ESS | MAA |
| Company | Equity Lifestyle Properties | Equity Residential | Avalonbay Communities | Essex Property Trust | Mid-America Apartment Communities |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 63.04 | 67.21 | 197.84 | 260.52 | 136.84 |
| High | 63.11 | 67.32 | 198.00 | 260.52 | 136.94 |
| Low | 62.53 | 66.75 | 196.46 | 257.16 | 135.22 |
| Last | 62.79 | 66.80 | 196.89 | 258.95 | 135.47 |
| Change | -0.25 | -0.24 | -0.25 | -0.63 | -0.87 |
| % Change | -0.40% | -0.36% | -0.13% | -0.24% | -0.64% |
| Volume | 894,833 | 1,123,939 | 305,321 | 205,079 | 334,158 |
| 20-Day Average Volume | 1,354,415 | 2,098,505 | 685,875 | 376,695 | 807,675 |
| Previous Close | 63.04 | 67.04 | 197.14 | 259.58 | 136.34 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.97 | 64.11 | 189.51 | 246.00 | 130.00 |
| 20-Day Raw Stochastic | 68.91% | 93.37% | 94.61% | 94.70% | 81.13% |
| 20-Day Relative Strength | 48.59% | 61.97% | 64.60% | 63.69% | 57.61% |
| Weighted Alpha | -9.88 | +10.64 | +12.84 | +22.54 | -7.49 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 72% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.85% since 05/03/24 | +1.35% since 05/03/24 | +2.12% since 05/03/24 | +3.45% since 05/03/24 | +1.86% since 05/03/24 |
| Low | 62.52 on 05/08/24 | 65.83 on 05/06/24 | 192.69 on 05/06/24 | 250.51 on 05/06/24 | 132.90 on 05/08/24 |
| High | 64.07 on 05/06/24 | 67.32 on 05/10/24 | 198.00 on 05/10/24 | 260.52 on 05/10/24 | 138.20 on 05/07/24 |
| 1-Month | |||||
| %Chg | +1.34% since 04/10/24 | +6.10% since 04/10/24 | +5.80% since 04/10/24 | +6.12% since 04/10/24 | +1.90% since 04/10/24 |
| Low | 59.82 on 04/30/24 | 59.48 on 04/16/24 | 177.40 on 04/16/24 | 230.90 on 04/18/24 | 123.73 on 04/16/24 |
| High | 64.13 on 05/03/24 | 67.32 on 05/10/24 | 198.00 on 05/10/24 | 260.52 on 05/10/24 | 138.20 on 05/07/24 |
| 3-Month | |||||
| %Chg | -6.02% since 02/09/24 | +13.49% since 02/09/24 | +12.75% since 02/09/24 | +12.68% since 02/09/24 | +8.79% since 02/09/24 |
| Low | 59.82 on 04/30/24 | 57.33 on 02/13/24 | 169.37 on 02/13/24 | 223.06 on 02/13/24 | 121.51 on 02/13/24 |
| High | 68.17 on 03/05/24 | 67.32 on 05/10/24 | 198.00 on 05/10/24 | 260.52 on 05/10/24 | 138.20 on 05/07/24 |
| 6-Month | |||||
| %Chg | -4.37% since 11/10/23 | +22.48% since 11/10/23 | +17.06% since 11/10/23 | +22.93% since 11/10/23 | +10.39% since 11/10/23 |
| Low | 59.82 on 04/30/24 | 53.74 on 11/13/23 | 164.76 on 11/13/23 | 204.64 on 11/13/23 | 118.72 on 11/13/23 |
| High | 74.04 on 12/14/23 | 67.32 on 05/10/24 | 198.00 on 05/10/24 | 260.52 on 05/10/24 | 139.89 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,756,709 | 25,445,300 | 28,030,550 | 16,667,369 | 15,928,055 |
| Shares Outstanding, K | 186,496 | 379,554 | 142,186 | 64,209 | 116,826 |
| Annual Sales | 1,489,420,000 | 2,873,960,000 | 2,767,910,000 | 1,669,400,000 | 2,148,470,000 |
| Annual Net Income | 314,210,000 | 835,440,000 | 928,830,000 | 405,830,000 | 552,810,000 |
| Last Quarter Sales | 386,570,000 | 730,820,000 | 712,860,000 | 426,930,000 | 543,620,000 |
| Last Quarter Net Income | 109,910,000 | 295,790,000 | 173,450,000 | 272,730,000 | 143,750,000 |
| 60-Month Beta | 0.70 | 0.82 | 0.90 | 0.79 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 04/22/24 | 0.77 on 04/23/24 | 1.22 on 04/25/24 | 4.25 on 04/30/24 | 1.22 on 05/01/24 |
| Latest Earnings Date | 04/22/24 | 04/23/24 | 04/25/24 | 04/30/24 | 05/01/24 |
| Most Recent Dividend | 0.477 on 03/27/24 | 0.675 on 03/22/24 | 1.700 on 03/27/24 | 2.450 on 03/27/24 | 1.470 on 04/12/24 |
| Next Ex-Dividends Date | 06/28/24 | 03/22/24 | 03/27/24 | 03/27/24 | 04/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.93 | 17.26 | 18.11 | 16.73 | 14.60 |