Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Equity Lifestyle Properties (ELS)

Equity Lifestyle Properties (ELS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 73.87 77.63 231.56 313.11 164.18
High 75.08 77.63 231.56 316.79 166.41
Low 73.44 77.63 231.56 311.32 162.97
Last 73.49 77.63 231.56 312.24 163.92
Change -0.96 +0.55 +1.15 +0.10 -0.08
% Change -1.29% +0.71% +0.50% +0.03% -0.05%
Volume 729,600 150 326 237,400 1,120,900
20-Day Average Volume 891,645 1,437,628 757,801 326,650 720,570
Previous Close 74.45 77.08 230.41 312.14 164.00
Industry REIT - Equity Trust Resident REIT - Equity Trust Resident REIT - Equity Trust Resident REIT - Equity Trust Resident REIT - Equity Trust Resident
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 72.90 75.53 226.72 302.33 161.40
20-Day Raw Stochastic 55.54% 82.55% 76.64% 82.59% 76.84%
20-Day Relative Strength 57.29% 67.45% 66.29% 68.22% 64.99%
Weighted Alpha +14.40 +35.70 +36.73 +49.31 +33.23
Today's Opinion 80% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 88% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 88% Buy 100% Buy 100% Buy 88% Buy 100% Buy
Performance  
5-Days  
%Chg -1.80% since 09/11/24 +0.32% since 09/12/24 -0.06% since 09/12/24 +1.29% since 09/11/24 -0.47% since 09/11/24
Low 73.44 on 09/18/24 76.99 on 09/18/24 229.53 on 09/18/24 305.31 on 09/12/24 162.97 on 09/18/24
High 76.60 on 09/16/24 78.83 on 09/16/24 236.26 on 09/16/24 317.73 on 09/17/24 167.39 on 09/16/24
1-Month  
%Chg +4.40% since 08/16/24 +8.44% since 08/19/24 +7.18% since 08/19/24 +9.94% since 08/16/24 +7.25% since 08/16/24
Low 69.61 on 08/27/24 71.34 on 08/20/24 215.18 on 08/21/24 283.71 on 08/19/24 151.56 on 08/20/24
High 76.60 on 09/16/24 78.83 on 09/16/24 236.26 on 09/16/24 317.73 on 09/17/24 167.39 on 09/16/24
3-Month  
%Chg +16.85% since 06/18/24 +14.46% since 06/18/24 +14.41% since 06/18/24 +9.72% since 06/18/24 +16.05% since 06/18/24
Low 62.62 on 06/20/24 66.61 on 07/12/24 200.21 on 07/05/24 268.41 on 07/05/24 137.51 on 07/09/24
High 76.60 on 09/16/24 78.83 on 09/16/24 236.26 on 09/16/24 317.73 on 09/17/24 167.39 on 09/16/24
6-Month  
%Chg +12.94% since 03/18/24 +24.77% since 03/19/24 +27.12% since 03/19/24 +31.41% since 03/18/24 +26.30% since 03/18/24
Low 59.82 on 04/30/24 59.48 on 04/16/24 177.40 on 04/16/24 230.90 on 04/18/24 123.73 on 04/16/24
High 76.60 on 09/16/24 78.83 on 09/16/24 236.26 on 09/16/24 317.73 on 09/17/24 167.39 on 09/16/24
Key Statistics  
Market Capitalization, $K 13,705,591 29,256,022 32,761,078 20,048,616 19,150,116
Shares Outstanding, K 186,496 379,554 142,186 64,209 116,826
Annual Sales 1,489,420,000 2,873,960,000 2,767,910,000 1,669,400,000 2,148,470,000
Annual Net Income 314,210,000 835,440,000 928,830,000 405,830,000 552,810,000
Last Quarter Sales 380,020,000 734,160,000 726,040,000 442,360,000 546,440,000
Last Quarter Net Income 78,310,000 177,480,000 253,930,000 92,910,000 101,950,000
60-Month Beta 0.79 0.89 0.97 0.88 0.88
Per-Share Information  
Most Recent Earnings 0.42 on 07/22/24 0.47 on 07/29/24 1.78 on 07/31/24 1.45 on 07/30/24 0.86 on 07/31/24
Latest Earnings Date 10/21/24 10/29/24 10/23/24 10/24/24 10/23/24
Most Recent Dividend 0.477 on 06/28/24 0.675 on 07/01/24 1.700 on 06/28/24 2.450 on 06/28/24 1.470 on 07/12/24
Next Ex-Dividends Date 09/27/24 09/24/24 06/28/24 09/30/24 07/12/24
Ratios  
Price/Earnings ttm 26.03 20.04 21.23 20.30 18.12
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar