Equity Lifestyle Properties (ELS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELS | EQR | AVB | ESS | MAA |
| Company | Equity Lifestyle Properties | Equity Residential | Avalonbay Communities | Essex Property Trust | Mid-America Apartment Communities |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 73.87 | 77.63 | 231.56 | 313.11 | 164.18 |
| High | 75.08 | 77.63 | 231.56 | 316.79 | 166.41 |
| Low | 73.44 | 77.63 | 231.56 | 311.32 | 162.97 |
| Last | 73.49 | 77.63 | 231.56 | 312.24 | 163.92 |
| Change | -0.96 | +0.55 | +1.15 | +0.10 | -0.08 |
| % Change | -1.29% | +0.71% | +0.50% | +0.03% | -0.05% |
| Volume | 729,600 | 150 | 326 | 237,400 | 1,120,900 |
| 20-Day Average Volume | 891,645 | 1,437,628 | 757,801 | 326,650 | 720,570 |
| Previous Close | 74.45 | 77.08 | 230.41 | 312.14 | 164.00 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 72.90 | 75.53 | 226.72 | 302.33 | 161.40 |
| 20-Day Raw Stochastic | 55.54% | 82.55% | 76.64% | 82.59% | 76.84% |
| 20-Day Relative Strength | 57.29% | 67.45% | 66.29% | 68.22% | 64.99% |
| Weighted Alpha | +14.40 | +35.70 | +36.73 | +49.31 | +33.23 |
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.80% since 09/11/24 | +0.32% since 09/12/24 | -0.06% since 09/12/24 | +1.29% since 09/11/24 | -0.47% since 09/11/24 |
| Low | 73.44 on 09/18/24 | 76.99 on 09/18/24 | 229.53 on 09/18/24 | 305.31 on 09/12/24 | 162.97 on 09/18/24 |
| High | 76.60 on 09/16/24 | 78.83 on 09/16/24 | 236.26 on 09/16/24 | 317.73 on 09/17/24 | 167.39 on 09/16/24 |
| 1-Month | |||||
| %Chg | +4.40% since 08/16/24 | +8.44% since 08/19/24 | +7.18% since 08/19/24 | +9.94% since 08/16/24 | +7.25% since 08/16/24 |
| Low | 69.61 on 08/27/24 | 71.34 on 08/20/24 | 215.18 on 08/21/24 | 283.71 on 08/19/24 | 151.56 on 08/20/24 |
| High | 76.60 on 09/16/24 | 78.83 on 09/16/24 | 236.26 on 09/16/24 | 317.73 on 09/17/24 | 167.39 on 09/16/24 |
| 3-Month | |||||
| %Chg | +16.85% since 06/18/24 | +14.46% since 06/18/24 | +14.41% since 06/18/24 | +9.72% since 06/18/24 | +16.05% since 06/18/24 |
| Low | 62.62 on 06/20/24 | 66.61 on 07/12/24 | 200.21 on 07/05/24 | 268.41 on 07/05/24 | 137.51 on 07/09/24 |
| High | 76.60 on 09/16/24 | 78.83 on 09/16/24 | 236.26 on 09/16/24 | 317.73 on 09/17/24 | 167.39 on 09/16/24 |
| 6-Month | |||||
| %Chg | +12.94% since 03/18/24 | +24.77% since 03/19/24 | +27.12% since 03/19/24 | +31.41% since 03/18/24 | +26.30% since 03/18/24 |
| Low | 59.82 on 04/30/24 | 59.48 on 04/16/24 | 177.40 on 04/16/24 | 230.90 on 04/18/24 | 123.73 on 04/16/24 |
| High | 76.60 on 09/16/24 | 78.83 on 09/16/24 | 236.26 on 09/16/24 | 317.73 on 09/17/24 | 167.39 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,705,591 | 29,256,022 | 32,761,078 | 20,048,616 | 19,150,116 |
| Shares Outstanding, K | 186,496 | 379,554 | 142,186 | 64,209 | 116,826 |
| Annual Sales | 1,489,420,000 | 2,873,960,000 | 2,767,910,000 | 1,669,400,000 | 2,148,470,000 |
| Annual Net Income | 314,210,000 | 835,440,000 | 928,830,000 | 405,830,000 | 552,810,000 |
| Last Quarter Sales | 380,020,000 | 734,160,000 | 726,040,000 | 442,360,000 | 546,440,000 |
| Last Quarter Net Income | 78,310,000 | 177,480,000 | 253,930,000 | 92,910,000 | 101,950,000 |
| 60-Month Beta | 0.79 | 0.89 | 0.97 | 0.88 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 07/22/24 | 0.47 on 07/29/24 | 1.78 on 07/31/24 | 1.45 on 07/30/24 | 0.86 on 07/31/24 |
| Latest Earnings Date | 10/21/24 | 10/29/24 | 10/23/24 | 10/24/24 | 10/23/24 |
| Most Recent Dividend | 0.477 on 06/28/24 | 0.675 on 07/01/24 | 1.700 on 06/28/24 | 2.450 on 06/28/24 | 1.470 on 07/12/24 |
| Next Ex-Dividends Date | 09/27/24 | 09/24/24 | 06/28/24 | 09/30/24 | 07/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.03 | 20.04 | 21.23 | 20.30 | 18.12 |