Equity Lifestyle Properties (ELS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELS | EQR | AVB | ESS | MAA |
| Company | Equity Lifestyle Properties | Equity Residential | Avalonbay Communities | Essex Property Trust | Mid-America Apartment Communities |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 73.35 | 77.01 | 229.66 | 312.51 | 163.88 |
| High | 73.49 | 77.16 | 230.80 | 312.97 | 164.57 |
| Low | 71.52 | 76.28 | 228.54 | 305.76 | 161.93 |
| Last | 71.81 | 76.58 | 230.06 | 306.21 | 162.46 |
| Change | -1.76 | -0.48 | -0.49 | -6.21 | -2.05 |
| % Change | -2.39% | -0.62% | -0.21% | -1.99% | -1.25% |
| Volume | 3,010,900 | 4,481,100 | 1,696,600 | 1,278,100 | 2,367,400 |
| 20-Day Average Volume | 1,016,265 | 1,684,500 | 854,245 | 383,985 | 797,430 |
| Previous Close | 73.57 | 77.06 | 230.55 | 312.42 | 164.51 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 73.10 | 75.70 | 227.27 | 304.29 | 162.39 |
| 20-Day Raw Stochastic | 31.52% | 65.86% | 67.06% | 59.80% | 61.78% |
| 20-Day Relative Strength | 50.45% | 62.83% | 64.30% | 59.83% | 60.65% |
| Weighted Alpha | +10.73 | +33.15 | +35.49 | +45.31 | +31.58 |
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.82% since 09/13/24 | -1.92% since 09/13/24 | -2.00% since 09/13/24 | -2.50% since 09/13/24 | -2.24% since 09/13/24 |
| Low | 71.52 on 09/20/24 | 76.28 on 09/20/24 | 228.54 on 09/20/24 | 305.76 on 09/20/24 | 161.93 on 09/20/24 |
| High | 76.60 on 09/16/24 | 78.83 on 09/16/24 | 236.26 on 09/16/24 | 317.73 on 09/17/24 | 167.39 on 09/16/24 |
| 1-Month | |||||
| %Chg | +1.43% since 08/20/24 | +6.39% since 08/20/24 | +6.22% since 08/20/24 | +6.64% since 08/20/24 | +6.11% since 08/20/24 |
| Low | 69.61 on 08/27/24 | 71.61 on 08/21/24 | 215.18 on 08/21/24 | 286.19 on 08/21/24 | 152.41 on 08/21/24 |
| High | 76.60 on 09/16/24 | 78.83 on 09/16/24 | 236.26 on 09/16/24 | 317.73 on 09/17/24 | 167.39 on 09/16/24 |
| 3-Month | |||||
| %Chg | +13.64% since 06/20/24 | +12.87% since 06/20/24 | +13.93% since 06/20/24 | +9.33% since 06/20/24 | +15.89% since 06/20/24 |
| Low | 63.17 on 06/21/24 | 66.61 on 07/12/24 | 200.21 on 07/05/24 | 268.41 on 07/05/24 | 137.51 on 07/09/24 |
| High | 76.60 on 09/16/24 | 78.83 on 09/16/24 | 236.26 on 09/16/24 | 317.73 on 09/17/24 | 167.39 on 09/16/24 |
| 6-Month | |||||
| %Chg | +9.60% since 03/20/24 | +22.18% since 03/20/24 | +25.25% since 03/20/24 | +27.22% since 03/20/24 | +23.74% since 03/20/24 |
| Low | 59.82 on 04/30/24 | 59.48 on 04/16/24 | 177.40 on 04/16/24 | 230.90 on 04/18/24 | 123.73 on 04/16/24 |
| High | 76.60 on 09/16/24 | 78.83 on 09/16/24 | 236.26 on 09/16/24 | 317.73 on 09/17/24 | 167.39 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,392,278 | 29,066,244 | 32,711,312 | 19,661,436 | 18,979,552 |
| Shares Outstanding, K | 186,496 | 379,554 | 142,186 | 64,209 | 116,826 |
| Annual Sales | 1,489,420,000 | 2,873,960,000 | 2,767,910,000 | 1,669,400,000 | 2,148,470,000 |
| Annual Net Income | 314,210,000 | 835,440,000 | 928,830,000 | 405,830,000 | 552,810,000 |
| Last Quarter Sales | 380,020,000 | 734,160,000 | 726,040,000 | 442,360,000 | 546,440,000 |
| Last Quarter Net Income | 78,310,000 | 177,480,000 | 253,930,000 | 92,910,000 | 101,950,000 |
| 60-Month Beta | 0.79 | 0.89 | 0.97 | 0.88 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 07/22/24 | 0.47 on 07/29/24 | 1.78 on 07/31/24 | 1.45 on 07/30/24 | 0.86 on 07/31/24 |
| Latest Earnings Date | 10/21/24 | 10/29/24 | 10/23/24 | 10/24/24 | 10/23/24 |
| Most Recent Dividend | 0.477 on 06/28/24 | 0.675 on 09/24/24 | 1.700 on 06/28/24 | 2.450 on 06/28/24 | 1.470 on 07/12/24 |
| Next Ex-Dividends Date | 09/27/24 | 09/24/24 | 06/28/24 | 09/30/24 | 07/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.72 | 19.96 | 21.21 | 20.31 | 18.18 |