Equity Lifestyle Properties (ELS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELS | EQR | AVB | ESS | INVH |
| Company | Equity Lifestyle Properties | Equity Residential | Avalonbay Communities | Essex Property Trust | Invitation Homes Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 73.35 | 77.01 | 229.66 | 312.51 | 35.83 |
| High | 73.49 | 77.16 | 230.80 | 312.97 | 36.04 |
| Low | 71.93 | 76.48 | 228.54 | 307.15 | 35.49 |
| Last | 72.11 | 76.71 | 229.18 | 307.56 | 35.70 |
| Change | -1.46 | -0.35 | -1.37 | -4.86 | -0.34 |
| % Change | -1.98% | -0.45% | -0.59% | -1.56% | -0.94% |
| Volume | 747,171 | 920,985 | 353,644 | 221,407 | 1,648,407 |
| 20-Day Average Volume | 901,169 | 1,504,275 | 786,588 | 330,756 | 3,076,469 |
| Previous Close | 73.57 | 77.06 | 230.55 | 312.42 | 36.04 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 73.12 | 75.71 | 227.24 | 304.39 | 36.35 |
| 20-Day Raw Stochastic | 35.95% | 69.27% | 63.60% | 66.75% | 15.47% |
| 20-Day Relative Strength | 51.57% | 64.15% | 63.04% | 62.32% | 47.25% |
| Weighted Alpha | +11.40 | +33.70 | +34.96 | +46.63 | +8.73 |
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 96% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.42% since 09/13/24 | -1.63% since 09/13/24 | -2.27% since 09/13/24 | -1.86% since 09/13/24 | -3.80% since 09/13/24 |
| Low | 71.93 on 09/20/24 | 76.48 on 09/20/24 | 228.54 on 09/20/24 | 307.15 on 09/20/24 | 35.49 on 09/20/24 |
| High | 76.60 on 09/16/24 | 78.83 on 09/16/24 | 236.26 on 09/16/24 | 317.73 on 09/17/24 | 37.24 on 09/16/24 |
| 1-Month | |||||
| %Chg | +1.86% since 08/20/24 | +6.70% since 08/20/24 | +5.92% since 08/20/24 | +7.33% since 08/20/24 | -0.18% since 08/20/24 |
| Low | 69.61 on 08/27/24 | 71.61 on 08/21/24 | 215.18 on 08/21/24 | 286.19 on 08/21/24 | 35.22 on 09/11/24 |
| High | 76.60 on 09/16/24 | 78.83 on 09/16/24 | 236.26 on 09/16/24 | 317.73 on 09/17/24 | 37.80 on 09/04/24 |
| 3-Month | |||||
| %Chg | +14.13% since 06/20/24 | +13.20% since 06/20/24 | +13.61% since 06/20/24 | +10.04% since 06/20/24 | +0.07% since 06/20/24 |
| Low | 63.17 on 06/21/24 | 66.61 on 07/12/24 | 200.21 on 07/05/24 | 268.41 on 07/05/24 | 32.83 on 07/25/24 |
| High | 76.60 on 09/16/24 | 78.83 on 09/16/24 | 236.26 on 09/16/24 | 317.73 on 09/17/24 | 37.80 on 09/04/24 |
| 6-Month | |||||
| %Chg | +10.07% since 03/20/24 | +22.54% since 03/20/24 | +24.90% since 03/20/24 | +28.04% since 03/20/24 | +2.22% since 03/20/24 |
| Low | 59.82 on 04/30/24 | 59.48 on 04/16/24 | 177.40 on 04/16/24 | 230.90 on 04/18/24 | 32.83 on 07/25/24 |
| High | 76.60 on 09/16/24 | 78.83 on 09/16/24 | 236.26 on 09/16/24 | 317.73 on 09/17/24 | 37.80 on 09/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,720,511 | 29,248,430 | 32,780,984 | 20,060,174 | 22,075,798 |
| Shares Outstanding, K | 186,496 | 379,554 | 142,186 | 64,209 | 612,536 |
| Annual Sales | 1,489,420,000 | 2,873,960,000 | 2,767,910,000 | 1,669,400,000 | 2,432,280,000 |
| Annual Net Income | 314,210,000 | 835,440,000 | 928,830,000 | 405,830,000 | 519,470,000 |
| Last Quarter Sales | 380,020,000 | 734,160,000 | 726,040,000 | 442,360,000 | 653,450,000 |
| Last Quarter Net Income | 78,310,000 | 177,480,000 | 253,930,000 | 92,910,000 | 73,190,000 |
| 60-Month Beta | 0.79 | 0.89 | 0.97 | 0.88 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 07/22/24 | 0.47 on 07/29/24 | 1.78 on 07/31/24 | 1.45 on 07/30/24 | 0.12 on 07/24/24 |
| Latest Earnings Date | 10/21/24 | 10/29/24 | 10/23/24 | 10/24/24 | 10/23/24 |
| Most Recent Dividend | 0.477 on 06/28/24 | 0.675 on 07/01/24 | 1.700 on 06/28/24 | 2.450 on 06/28/24 | 0.280 on 06/27/24 |
| Next Ex-Dividends Date | 09/27/24 | 09/24/24 | 06/28/24 | 09/30/24 | 09/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.70 | 19.97 | 21.20 | 20.30 | 19.60 |