Equity Lifestyle Properties (ELS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELS | AVB | EQR | INVH | ESS |
| Company | Equity Lifestyle Properties | Avalonbay Communities | Equity Residential | Invitation Homes Inc | Essex Property Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 63.85 | 197.19 | 65.98 | 34.97 | 262.54 |
| High | 63.93 | 197.19 | 66.16 | 35.08 | 263.36 |
| Low | 62.20 | 193.67 | 65.30 | 34.51 | 257.88 |
| Last | 62.30 | 193.96 | 65.38 | 34.52 | 257.97 |
| Change | -1.80 | -3.64 | -0.88 | -0.46 | -4.97 |
| % Change | -2.81% | -1.84% | -1.33% | -1.32% | -1.89% |
| Volume | 783,700 | 495,100 | 1,552,200 | 1,840,500 | 211,600 |
| 20-Day Average Volume | 1,267,345 | 573,370 | 1,720,945 | 3,157,940 | 347,790 |
| Previous Close | 64.10 | 197.60 | 66.26 | 34.98 | 262.94 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.75 | 195.13 | 66.23 | 34.84 | 257.29 |
| 20-Day Raw Stochastic | 49.50% | 49.40% | 34.10% | 44.83% | 60.70% |
| 20-Day Relative Strength | 45.78% | 54.64% | 52.56% | 48.66% | 56.05% |
| Weighted Alpha | -6.02 | +13.81 | +10.93 | +3.91 | +23.09 |
| Today's Opinion | 88% Sell | 88% Buy | 88% Buy | 64% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.84% since 05/16/24 | -2.07% since 05/16/24 | -2.55% since 05/16/24 | -1.96% since 05/16/24 | -2.55% since 05/16/24 |
| Low | 62.20 on 05/23/24 | 193.67 on 05/23/24 | 65.29 on 05/23/24 | 34.51 on 05/23/24 | 257.88 on 05/23/24 |
| High | 64.83 on 05/20/24 | 200.69 on 05/22/24 | 67.54 on 05/22/24 | 35.65 on 05/17/24 | 266.53 on 05/22/24 |
| 1-Month | |||||
| %Chg | +0.86% since 04/23/24 | +2.81% since 04/23/24 | +3.63% since 04/23/24 | +1.14% since 04/23/24 | +6.53% since 04/23/24 |
| Low | 59.82 on 04/30/24 | 186.34 on 04/24/24 | 62.24 on 04/24/24 | 33.48 on 05/01/24 | 239.37 on 04/24/24 |
| High | 64.83 on 05/20/24 | 200.71 on 05/15/24 | 68.55 on 05/15/24 | 35.80 on 05/16/24 | 269.23 on 05/15/24 |
| 3-Month | |||||
| %Chg | -6.76% since 02/23/24 | +10.58% since 02/23/24 | +8.60% since 02/23/24 | +3.73% since 02/23/24 | +12.48% since 02/23/24 |
| Low | 59.82 on 04/30/24 | 172.85 on 02/28/24 | 58.81 on 02/26/24 | 32.89 on 04/17/24 | 225.40 on 02/26/24 |
| High | 68.17 on 03/05/24 | 200.71 on 05/15/24 | 68.55 on 05/15/24 | 35.80 on 05/16/24 | 269.23 on 05/15/24 |
| 6-Month | |||||
| %Chg | -10.66% since 11/22/23 | +12.43% since 11/22/23 | +15.74% since 11/22/23 | +3.45% since 11/22/23 | +21.20% since 11/22/23 |
| Low | 59.82 on 04/30/24 | 169.37 on 02/13/24 | 56.05 on 11/28/23 | 31.98 on 02/13/24 | 210.36 on 11/28/23 |
| High | 74.04 on 12/14/23 | 200.71 on 05/15/24 | 68.55 on 05/15/24 | 35.80 on 05/16/24 | 269.23 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,954,394 | 28,095,956 | 25,149,248 | 21,426,510 | 16,883,112 |
| Shares Outstanding, K | 186,496 | 142,186 | 379,554 | 612,536 | 64,209 |
| Annual Sales | 1,489,420,000 | 2,767,910,000 | 2,873,960,000 | 2,432,280,000 | 1,669,400,000 |
| Annual Net Income | 314,210,000 | 928,830,000 | 835,440,000 | 519,470,000 | 405,830,000 |
| Last Quarter Sales | 386,570,000 | 712,860,000 | 730,820,000 | 646,040,000 | 426,930,000 |
| Last Quarter Net Income | 109,910,000 | 173,450,000 | 295,790,000 | 142,350,000 | 272,730,000 |
| 60-Month Beta | 0.70 | 0.90 | 0.82 | 0.95 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 04/22/24 | 1.22 on 04/25/24 | 0.77 on 04/23/24 | 0.23 on 04/30/24 | 4.25 on 04/30/24 |
| Latest Earnings Date | 07/15/24 | 04/25/24 | 04/23/24 | 04/30/24 | 04/30/24 |
| Most Recent Dividend | 0.477 on 03/27/24 | 1.700 on 03/27/24 | 0.675 on 03/22/24 | 0.280 on 03/27/24 | 2.450 on 03/27/24 |
| Next Ex-Dividends Date | 06/28/24 | 06/28/24 | 03/22/24 | 03/27/24 | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.44 | 18.35 | 17.36 | 19.68 | 17.32 |