Equity Lifestyle Properties (ELS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELS | AVB | EQR | ESS | UDR |
| Company | Equity Lifestyle Properties | Avalonbay Communities | Equity Residential | Essex Property Trust | United Dominion Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 73.35 | 229.66 | 77.01 | 312.51 | 45.92 |
| High | 73.49 | 230.80 | 77.16 | 312.97 | 46.18 |
| Low | 71.93 | 228.54 | 76.48 | 307.15 | 45.57 |
| Last | 72.06 | 229.11 | 76.69 | 307.70 | 45.66 |
| Change | -1.51 | -1.44 | -0.37 | -4.72 | -0.49 |
| % Change | -2.05% | -0.62% | -0.48% | -1.51% | -1.06% |
| Volume | 722,484 | 347,231 | 901,284 | 216,167 | 969,261 |
| 20-Day Average Volume | 894,149 | 786,208 | 1,502,521 | 330,419 | 2,264,062 |
| Previous Close | 73.57 | 230.55 | 77.06 | 312.42 | 46.15 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 73.12 | 227.22 | 75.71 | 304.38 | 45.10 |
| 20-Day Raw Stochastic | 37.24% | 62.22% | 68.13% | 66.61% | 63.10% |
| 20-Day Relative Strength | 51.91% | 62.55% | 63.70% | 62.27% | 62.99% |
| Weighted Alpha | +11.60 | +34.74 | +33.51 | +46.60 | +32.24 |
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.30% since 09/13/24 | -2.39% since 09/13/24 | -1.73% since 09/13/24 | -1.88% since 09/13/24 | -3.06% since 09/13/24 |
| Low | 72.21 on 09/20/24 | 228.54 on 09/20/24 | 76.48 on 09/20/24 | 307.15 on 09/20/24 | 45.56 on 09/20/24 |
| High | 76.60 on 09/16/24 | 236.26 on 09/16/24 | 78.83 on 09/16/24 | 317.73 on 09/17/24 | 47.55 on 09/16/24 |
| 1-Month | |||||
| %Chg | +1.99% since 08/20/24 | +5.80% since 08/20/24 | +6.60% since 08/20/24 | +7.32% since 08/20/24 | +8.53% since 08/20/24 |
| Low | 69.61 on 08/27/24 | 215.18 on 08/21/24 | 71.61 on 08/21/24 | 286.19 on 08/21/24 | 41.99 on 08/21/24 |
| High | 76.60 on 09/16/24 | 236.26 on 09/16/24 | 78.83 on 09/16/24 | 317.73 on 09/17/24 | 47.55 on 09/16/24 |
| 3-Month | |||||
| %Chg | +14.27% since 06/20/24 | +13.48% since 06/20/24 | +13.09% since 06/20/24 | +10.03% since 06/20/24 | +12.59% since 06/20/24 |
| Low | 63.17 on 06/21/24 | 200.21 on 07/05/24 | 66.61 on 07/12/24 | 268.41 on 07/05/24 | 39.46 on 07/31/24 |
| High | 76.60 on 09/16/24 | 236.26 on 09/16/24 | 78.83 on 09/16/24 | 317.73 on 09/17/24 | 47.55 on 09/16/24 |
| 6-Month | |||||
| %Chg | +10.21% since 03/20/24 | +24.76% since 03/20/24 | +22.42% since 03/20/24 | +28.03% since 03/20/24 | +23.29% since 03/20/24 |
| Low | 59.82 on 04/30/24 | 177.40 on 04/16/24 | 59.48 on 04/16/24 | 230.90 on 04/18/24 | 35.14 on 04/18/24 |
| High | 76.60 on 09/16/24 | 236.26 on 09/16/24 | 78.83 on 09/16/24 | 317.73 on 09/17/24 | 47.55 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,720,511 | 32,780,984 | 29,248,430 | 20,060,174 | 15,197,519 |
| Shares Outstanding, K | 186,496 | 142,186 | 379,554 | 64,209 | 329,307 |
| Annual Sales | 1,489,420,000 | 2,767,910,000 | 2,873,960,000 | 1,669,400,000 | 1,627,500,000 |
| Annual Net Income | 314,210,000 | 928,830,000 | 835,440,000 | 405,830,000 | 444,350,000 |
| Last Quarter Sales | 380,020,000 | 726,040,000 | 734,160,000 | 442,360,000 | 415,320,000 |
| Last Quarter Net Income | 78,310,000 | 253,930,000 | 177,480,000 | 92,910,000 | 28,880,000 |
| 60-Month Beta | 0.79 | 0.97 | 0.89 | 0.88 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 07/22/24 | 1.78 on 07/31/24 | 0.47 on 07/29/24 | 1.45 on 07/30/24 | 0.08 on 07/30/24 |
| Latest Earnings Date | 10/21/24 | 10/23/24 | 10/29/24 | 10/24/24 | 10/24/24 |
| Most Recent Dividend | 0.477 on 06/28/24 | 1.700 on 06/28/24 | 0.675 on 07/01/24 | 2.450 on 06/28/24 | 0.425 on 07/10/24 |
| Next Ex-Dividends Date | 09/27/24 | 06/28/24 | 09/24/24 | 09/30/24 | 07/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.70 | 21.20 | 19.97 | 20.30 | 18.55 |