Eloxx Pharmaceuticals Inc (ELOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELOX | AMGN | VRTX | REGN | BMY |
| Company | Eloxx Pharmaceuticals Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 0.8925 | 310.88 | 402.77 | 958.00 | 44.16 |
| High | 0.8925 | 312.73 | 407.59 | 962.10 | 44.62 |
| Low | 0.8501 | 297.52 | 401.16 | 950.27 | 43.89 |
| Last | 0.8501 | 299.33 | 405.00 | 957.41 | 43.98 |
| Change | -0.0499 | -11.96 | +3.92 | +0.41 | -0.01 |
| % Change | -5.54% | -3.84% | +0.98% | +0.04% | -0.02% |
| Volume | 1,541 | 2,645,895 | 572,614 | 154,045 | 4,488,293 |
| 20-Day Average Volume | 8,732 | 2,683,377 | 1,011,611 | 508,250 | 14,057,462 |
| Previous Close | 0.9000 | 311.29 | 401.08 | 957.00 | 43.99 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9050 | 273.81 | 398.40 | 910.73 | 47.11 |
| 20-Day Raw Stochastic | 25.03% | 63.58% | 75.87% | 92.51% | 7.93% |
| 20-Day Relative Strength | 46.21% | 63.09% | 49.28% | 58.60% | 29.28% |
| Weighted Alpha | -83.64 | +27.97 | +15.34 | +28.10 | -36.19 |
| Today's Opinion | 88% Sell | 24% Buy | 8% Buy | 72% Buy | 100% Sell |
| Previous Opinion | 88% Sell | 24% Buy | 8% Buy | 72% Buy | 100% Sell |
| Last Month's Opinion | 8% Sell | 8% Sell | 40% Buy | 56% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.58% since 04/29/24 | +8.56% since 04/29/24 | +1.87% since 04/29/24 | +7.07% since 04/29/24 | -1.44% since 04/29/24 |
| Low | 0.8500 on 05/03/24 | 272.35 on 04/30/24 | 391.70 on 04/30/24 | 885.01 on 04/30/24 | 43.33 on 05/02/24 |
| High | 1.1500 on 04/30/24 | 322.60 on 05/03/24 | 407.59 on 05/06/24 | 962.10 on 05/06/24 | 44.76 on 04/30/24 |
| 1-Month | |||||
| %Chg | -14.99% since 04/05/24 | +11.15% since 04/05/24 | -0.76% since 04/05/24 | +1.37% since 04/05/24 | -14.27% since 04/05/24 |
| Low | 0.7500 on 04/26/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
| High | 1.1500 on 04/30/24 | 322.60 on 05/03/24 | 407.59 on 05/06/24 | 962.10 on 05/06/24 | 51.68 on 04/09/24 |
| 3-Month | |||||
| %Chg | +3.67% since 02/06/24 | -5.07% since 02/06/24 | -3.01% since 02/06/24 | +1.90% since 02/06/24 | -10.69% since 02/06/24 |
| Low | 0.7401 on 02/15/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
| High | 1.3900 on 03/13/24 | 322.60 on 05/03/24 | 437.00 on 02/27/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
| 6-Month | |||||
| %Chg | -30.32% since 11/06/23 | +9.98% since 11/06/23 | +4.62% since 11/06/23 | +14.80% since 11/06/23 | -16.66% since 11/06/23 |
| Low | 0.4000 on 12/14/23 | 260.52 on 11/21/23 | 341.90 on 11/16/23 | 783.57 on 11/10/23 | 43.33 on 05/02/24 |
| High | 1.7400 on 12/27/23 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,829 | 166,968,480 | 103,662,736 | 105,042,232 | 89,172,128 |
| Shares Outstanding, K | 3,143 | 536,376 | 258,459 | 109,762 | 2,027,100 |
| Annual Sales | 0 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
| Annual Net Income | -36,070,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
| Last Quarter Sales | 0 | 8,196,000,000 | 2,517,700,000 | 3,434,300,000 | 11,865,000,000 |
| Last Quarter Net Income | -3,590,000 | 767,000,000 | 968,800,000 | 1,159,600,000 | -11,911,000,000 |
| 60-Month Beta | 2.71 | 0.60 | 0.39 | 0.17 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.31 on 11/13/23 | 3.96 on 05/02/24 | 4.20 on 02/05/24 | 9.55 on 05/02/24 | -4.40 on 04/25/24 |
| Latest Earnings Date | 05/20/24 | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | N/A | 2.250 on 02/15/24 | N/A | N/A | 0.600 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.94 | 29.77 | 25.27 | 41.62 |