Syneron Medical Ltd (ELOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ELOS | TMO | ISRG | EW | IDXX |
Company | Syneron Medical Ltd | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 11.00 | 574.23 | 381.79 | 85.31 | 488.28 |
High | 11.00 | 578.26 | 387.33 | 87.72 | 505.00 |
Low | 11.00 | 572.50 | 380.69 | 85.01 | 488.28 |
Last | 11.00 | 577.61 | 386.53 | 87.64 | 503.98 |
Change | unch | +3.97 | +6.16 | +2.55 | +16.91 |
% Change | unch | +0.69% | +1.62% | +3.00% | +3.47% |
Volume | 3,905 | 856,079 | 405,898 | 1,809,710 | 321,552 |
20-Day Average Volume | 318,100 | 1,477,332 | 1,416,691 | 2,849,437 | 512,887 |
Previous Close | 11.00 | 573.64 | 380.37 | 85.09 | 487.07 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.96 | 565.89 | 376.85 | 86.78 | 487.07 |
20-Day Raw Stochastic | 100.00% | 82.70% | 78.45% | 47.57% | 89.60% |
20-Day Relative Strength | 57.18% | 53.66% | 53.55% | 49.06% | 50.06% |
Weighted Alpha | +49.50 | +12.81 | +29.44 | +4.75 | +2.64 |
Today's Opinion | N/A | 72% Buy | 72% Buy | 56% Buy | 24% Sell |
Previous Opinion | N/A | 56% Buy | 56% Buy | 40% Buy | 40% Sell |
Last Month's Opinion | N/A | 88% Buy | 80% Buy | 80% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | unch since 07/10/17 | +0.94% since 05/02/24 | +2.27% since 05/02/24 | +2.77% since 05/02/24 | +5.92% since 05/02/24 |
Low | 10.90 on 07/11/17 | 565.34 on 05/07/24 | 378.87 on 05/03/24 | 84.81 on 05/06/24 | 473.80 on 05/06/24 |
High | 11.00 on 07/17/17 | 579.84 on 05/03/24 | 389.78 on 05/07/24 | 87.72 on 05/09/24 | 504.00 on 05/09/24 |
1-Month | |||||
%Chg | +0.46% since 06/16/17 | -2.13% since 04/09/24 | -1.21% since 04/09/24 | -6.06% since 04/09/24 | -3.04% since 04/09/24 |
Low | 10.90 on 07/11/17 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 462.00 on 05/01/24 |
High | 11.00 on 07/17/17 | 586.46 on 04/24/24 | 392.80 on 04/11/24 | 92.99 on 04/11/24 | 512.72 on 04/10/24 |
3-Month | |||||
%Chg | -0.45% since 04/17/17 | +4.70% since 02/09/24 | -0.51% since 02/09/24 | +2.83% since 02/09/24 | -11.92% since 02/09/24 |
Low | 10.80 on 05/23/17 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 462.00 on 05/01/24 |
High | 11.13 on 04/21/17 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 583.39 on 03/01/24 |
6-Month | |||||
%Chg | +27.91% since 01/17/17 | +29.79% since 11/09/23 | +41.79% since 11/09/23 | +35.21% since 11/09/23 | +20.36% since 11/09/23 |
Low | 8.45 on 01/18/17 | 437.26 on 11/10/23 | 269.49 on 11/10/23 | 63.88 on 11/10/23 | 417.93 on 11/10/23 |
High | 11.43 on 04/03/17 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 583.39 on 03/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 387,530 | 218,967,584 | 134,919,520 | 51,275,232 | 40,225,644 |
Shares Outstanding, K | 35,230 | 381,716 | 354,706 | 602,600 | 82,587 |
Annual Sales | 298,100,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,660,950,000 |
Annual Net Income | 180,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 845,040,000 |
Last Quarter Sales | 66,880,000 | 10,345,000,000 | 1,890,600,000 | 1,598,200,000 | 964,100,000 |
Last Quarter Net Income | -4,830,000 | 1,327,000,000 | 544,900,000 | 351,900,000 | 235,580,000 |
60-Month Beta | 1.25 | 0.80 | 1.39 | 1.10 | 1.27 |
Per-Share Information | |||||
Most Recent Earnings | 0.14 on 02/15/17 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 2.81 on 05/01/24 |
Latest Earnings Date | 08/03/17 | 04/24/24 | 04/18/24 | 04/25/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.50 | 83.04 | 33.66 | 46.82 |