Syneron Medical Ltd (ELOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELOS | TMO | ISRG | DXCM | EW |
| Company | Syneron Medical Ltd | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Dexcom Inc | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 11.00 | 581.67 | 403.85 | 126.70 | 87.80 |
| High | 11.00 | 581.97 | 405.99 | 128.04 | 88.20 |
| Low | 11.00 | 569.17 | 398.29 | 125.15 | 86.57 |
| Last | 11.00 | 572.57 | 401.03 | 127.38 | 87.04 |
| Change | unch | -11.48 | -3.82 | +0.01 | -0.94 |
| % Change | unch | -1.97% | -0.94% | +0.01% | -1.07% |
| Volume | 3,905 | 1,435,500 | 964,200 | 1,796,400 | 2,592,000 |
| 20-Day Average Volume | 318,100 | 1,278,130 | 1,043,590 | 2,065,475 | 2,319,065 |
| Previous Close | 11.00 | 584.05 | 404.85 | 127.37 | 87.98 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.96 | 583.60 | 389.63 | 128.35 | 87.14 |
| 20-Day Raw Stochastic | 100.00% | 19.72% | 81.97% | 44.20% | 41.94% |
| 20-Day Relative Strength | 57.18% | 46.38% | 58.37% | 46.37% | 47.49% |
| Weighted Alpha | +49.50 | +11.72 | +32.88 | +9.03 | +7.12 |
| Today's Opinion | N/A | 64% Buy | 100% Buy | 16% Buy | 48% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 8% Buy | 64% Buy |
| Last Month's Opinion | N/A | 72% Buy | 40% Buy | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/10/17 | -3.61% since 05/20/24 | +0.25% since 05/20/24 | -2.53% since 05/20/24 | -3.05% since 05/20/24 |
| Low | 10.90 on 07/11/17 | 569.17 on 05/28/24 | 396.38 on 05/23/24 | 124.54 on 05/24/24 | 86.57 on 05/28/24 |
| High | 11.00 on 07/17/17 | 596.63 on 05/22/24 | 408.43 on 05/22/24 | 131.76 on 05/22/24 | 91.94 on 05/22/24 |
| 1-Month | |||||
| %Chg | +0.46% since 06/16/17 | -0.18% since 04/26/24 | +6.85% since 04/26/24 | +2.44% since 04/26/24 | +0.71% since 04/26/24 |
| Low | 10.90 on 07/11/17 | 565.34 on 05/07/24 | 367.39 on 05/02/24 | 123.07 on 04/29/24 | 83.50 on 05/01/24 |
| High | 11.00 on 07/17/17 | 602.00 on 05/15/24 | 408.43 on 05/22/24 | 132.26 on 05/17/24 | 91.94 on 05/22/24 |
| 3-Month | |||||
| %Chg | -0.45% since 04/17/17 | +0.09% since 02/28/24 | +3.74% since 02/28/24 | +11.52% since 02/28/24 | +1.21% since 02/28/24 |
| Low | 10.80 on 05/23/17 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 113.69 on 03/01/24 | 83.50 on 05/01/24 |
| High | 11.13 on 04/21/17 | 603.82 on 03/08/24 | 408.43 on 05/22/24 | 142.00 on 03/26/24 | 96.12 on 03/28/24 |
| 6-Month | |||||
| %Chg | +27.91% since 01/17/17 | +17.83% since 11/28/23 | +28.97% since 11/28/23 | +13.53% since 11/28/23 | +29.72% since 11/28/23 |
| Low | 8.45 on 01/18/17 | 487.06 on 12/05/23 | 304.50 on 12/05/23 | 113.00 on 11/29/23 | 66.40 on 11/30/23 |
| High | 11.43 on 04/03/17 | 603.82 on 03/08/24 | 408.43 on 05/22/24 | 142.00 on 03/26/24 | 96.12 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 387,530 | 222,941,216 | 143,600,304 | 50,653,008 | 53,016,752 |
| Shares Outstanding, K | 35,230 | 381,716 | 354,700 | 397,684 | 602,600 |
| Annual Sales | 298,100,000 | 42,857,000,000 | 7,124,100,000 | 3,622,300,000 | 6,004,800,000 |
| Annual Net Income | 180,000 | 5,995,000,000 | 1,798,000,000 | 541,500,000 | 1,402,400,000 |
| Last Quarter Sales | 66,880,000 | 10,345,000,000 | 1,890,600,000 | 921,000,000 | 1,598,200,000 |
| Last Quarter Net Income | -4,830,000 | 1,327,000,000 | 544,900,000 | 146,400,000 | 351,900,000 |
| 60-Month Beta | 1.25 | 0.80 | 1.39 | 1.23 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/15/17 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.32 on 04/25/24 | 0.66 on 04/25/24 |
| Latest Earnings Date | 08/03/17 | 04/24/24 | 07/18/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.06 | 85.13 | 75.66 | 34.30 |