Ellomay Capital Ltd (ELLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELLO | NEE | DUK | SO | D |
| Company | Ellomay Capital Ltd | Nextera Energy | Duke Energy Corp | Southern Company | Dominion Energy Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 12.05 | 83.66 | 116.86 | 89.85 | 58.00 |
| High | 12.06 | 84.52 | 117.47 | 90.58 | 58.18 |
| Low | 11.93 | 82.94 | 116.46 | 89.53 | 57.57 |
| Last | 11.95 | 84.43 | 117.05 | 90.14 | 57.78 |
| Change | -0.26 | +1.67 | +0.68 | +0.44 | -0.15 |
| % Change | -2.13% | +2.02% | +0.58% | +0.49% | -0.26% |
| Volume | 2,400 | 3,936,095 | 962,666 | 1,551,684 | 2,008,021 |
| 20-Day Average Volume | 2,150 | 8,612,120 | 2,848,599 | 4,358,982 | 3,672,364 |
| Previous Close | 12.21 | 82.76 | 116.37 | 89.70 | 57.93 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.89 | 82.00 | 115.67 | 88.46 | 57.24 |
| 20-Day Raw Stochastic | 2.98% | 84.54% | 82.33% | 94.56% | 75.93% |
| 20-Day Relative Strength | 39.02% | 63.30% | 62.17% | 63.87% | 62.77% |
| Weighted Alpha | -20.55 | +53.66 | +35.35 | +42.34 | +33.39 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 80% Sell | 100% Buy | 96% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 48% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.44% since 09/11/24 | -0.17% since 09/16/24 | -0.46% since 09/16/24 | +0.42% since 09/16/24 | -0.79% since 09/16/24 |
| Low | 11.90 on 09/16/24 | 81.46 on 09/19/24 | 113.95 on 09/19/24 | 88.00 on 09/19/24 | 56.83 on 09/19/24 |
| High | 13.25 on 09/12/24 | 85.00 on 09/17/24 | 117.73 on 09/17/24 | 90.58 on 09/23/24 | 58.72 on 09/17/24 |
| 1-Month | |||||
| %Chg | -9.88% since 08/16/24 | +6.08% since 08/23/24 | +4.27% since 08/23/24 | +4.82% since 08/23/24 | +2.82% since 08/23/24 |
| Low | 11.90 on 09/16/24 | 78.71 on 08/29/24 | 111.78 on 08/27/24 | 84.88 on 08/29/24 | 55.31 on 08/30/24 |
| High | 13.58 on 08/20/24 | 85.56 on 09/16/24 | 118.31 on 09/16/24 | 90.58 on 09/23/24 | 58.94 on 09/16/24 |
| 3-Month | |||||
| %Chg | -5.98% since 06/17/24 | +16.06% since 06/21/24 | +17.34% since 06/21/24 | +15.05% since 06/21/24 | +17.99% since 06/21/24 |
| Low | 11.08 on 06/27/24 | 69.38 on 07/02/24 | 99.21 on 07/02/24 | 76.96 on 07/01/24 | 47.99 on 07/01/24 |
| High | 13.58 on 08/20/24 | 85.56 on 09/16/24 | 118.31 on 09/16/24 | 90.58 on 09/23/24 | 58.94 on 09/16/24 |
| 6-Month | |||||
| %Chg | -31.28% since 03/18/24 | +36.78% since 03/22/24 | +23.83% since 03/22/24 | +29.33% since 03/22/24 | +20.17% since 03/22/24 |
| Low | 11.08 on 06/27/24 | 61.30 on 03/26/24 | 92.75 on 04/16/24 | 67.53 on 04/16/24 | 46.56 on 03/26/24 |
| High | 18.08 on 05/14/24 | 85.56 on 09/16/24 | 118.31 on 09/16/24 | 90.58 on 09/23/24 | 58.94 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 153,593 | 170,033,152 | 89,810,760 | 98,080,312 | 48,521,764 |
| Shares Outstanding, K | 12,853 | 2,054,533 | 771,769 | 1,093,426 | 837,593 |
| Annual Sales | 54,010,000 | 28,114,000,000 | 29,060,000,000 | 25,253,000,000 | 14,393,000,000 |
| Annual Net Income | 2,460,000 | 7,310,000,000 | 2,841,000,000 | 3,976,000,000 | 1,994,000,000 |
| Last Quarter Sales | 8,910,000 | 6,069,000,000 | 7,172,000,000 | 6,463,000,000 | 3,486,000,000 |
| Last Quarter Net Income | -3,910,000 | 1,622,000,000 | 900,000,000 | 1,203,000,000 | 572,000,000 |
| 60-Month Beta | 1.26 | 0.56 | 0.47 | 0.52 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 06/30/24 | 0.96 on 07/24/24 | 1.18 on 08/06/24 | 1.09 on 08/01/24 | 0.55 on 08/01/24 |
| Latest Earnings Date | 09/26/24 | 10/22/24 | 11/07/24 | 11/07/24 | 11/01/24 |
| Most Recent Dividend | N/A | 0.515 on 08/30/24 | 1.045 on 08/15/24 | 0.720 on 08/19/24 | 0.668 on 08/30/24 |
| Next Ex-Dividends Date | N/A | 08/30/24 | 08/15/24 | 08/19/24 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.71 | 18.97 | 21.26 | 26.61 |