E.L.F. Beauty Inc (ELF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELF | EL | NTCO | HELE | COTY |
| Company | E.L.F. Beauty Inc | Estee Lauder Companies | Natura &Co Holding S.A. ADR | Helen of Troy Ltd | Coty Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 176.72 | 145.76 | 6.50 | 91.53 | 11.45 |
| High | 179.74 | 147.71 | 6.61 | 93.00 | 11.53 |
| Low | 172.00 | 143.71 | 6.47 | 90.82 | 11.42 |
| Last | 179.63 | 147.45 | 6.57 | 91.21 | 11.46 |
| Change | +3.60 | +2.46 | unch | +0.36 | +0.04 |
| % Change | +2.05% | +1.70% | unch | +0.40% | +0.35% |
| Volume | 1,512,300 | 2,435,800 | 1,561,400 | 757,600 | 2,180,400 |
| 20-Day Average Volume | 1,946,290 | 2,137,820 | 1,987,740 | 411,490 | 4,475,340 |
| Previous Close | 176.03 | 144.99 | 6.57 | 90.85 | 11.42 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 169.47 | 145.04 | 6.63 | 101.61 | 11.17 |
| 20-Day Raw Stochastic | 60.76% | 60.52% | 53.54% | 13.10% | 70.00% |
| 20-Day Relative Strength | 51.71% | 52.47% | 49.60% | 29.25% | 48.81% |
| Weighted Alpha | +90.06 | -30.56 | +19.20 | -19.59 | -3.40 |
| Today's Opinion | 56% Buy | 40% Buy | 24% Buy | 88% Sell | 24% Sell |
| Previous Opinion | 56% Buy | 8% Sell | 24% Buy | 88% Sell | 40% Sell |
| Last Month's Opinion | 88% Buy | 8% Buy | 88% Buy | 8% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.61% since 04/19/24 | +2.11% since 04/19/24 | +2.18% since 02/02/24 | -8.79% since 04/19/24 | +2.78% since 04/19/24 |
| Low | 153.72 on 04/22/24 | 143.32 on 04/22/24 | 6.25 on 02/05/24 | 87.50 on 04/24/24 | 10.97 on 04/22/24 |
| High | 181.97 on 04/24/24 | 149.91 on 04/23/24 | 6.91 on 02/06/24 | 101.25 on 04/23/24 | 11.81 on 04/23/24 |
| 1-Month | |||||
| %Chg | -9.20% since 03/26/24 | +5.84% since 03/26/24 | -0.76% since 01/09/24 | -19.20% since 03/26/24 | -1.63% since 03/26/24 |
| Low | 153.72 on 04/22/24 | 134.76 on 04/16/24 | 6.04 on 01/30/24 | 87.50 on 04/24/24 | 10.41 on 04/12/24 |
| High | 200.65 on 03/28/24 | 155.73 on 04/02/24 | 7.03 on 01/12/24 | 116.13 on 03/28/24 | 11.99 on 03/28/24 |
| 3-Month | |||||
| %Chg | +14.31% since 01/26/24 | +12.73% since 01/26/24 | +20.55% since 11/09/23 | -26.11% since 01/26/24 | -5.76% since 01/26/24 |
| Low | 152.15 on 01/29/24 | 129.84 on 01/29/24 | 5.43 on 11/13/23 | 87.50 on 04/24/24 | 10.41 on 04/12/24 |
| High | 221.83 on 03/04/24 | 159.75 on 02/05/24 | 7.12 on 12/07/23 | 127.83 on 02/28/24 | 13.30 on 02/27/24 |
| 6-Month | |||||
| %Chg | +74.47% since 10/26/23 | +9.85% since 10/26/23 | -5.19% since 08/09/23 | -7.64% since 10/26/23 | +22.17% since 10/26/23 |
| Low | 88.47 on 10/31/23 | 102.22 on 11/01/23 | 4.82 on 10/31/23 | 87.50 on 04/24/24 | 9.02 on 11/01/23 |
| High | 221.83 on 03/04/24 | 159.75 on 02/05/24 | 7.28 on 08/15/23 | 127.83 on 02/28/24 | 13.30 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,770,895 | 51,975,000 | 4,555,796 | 2,157,324 | 10,222,830 |
| Shares Outstanding, K | 55,507 | 358,473 | 693,424 | 23,746 | 895,169 |
| Annual Sales | 578,840,000 | 15,910,000,000 | 7,040,920,000 | 2,072,670,000 | 5,554,100,000 |
| Annual Net Income | 61,530,000 | 1,006,000,000 | -553,910,000 | 143,270,000 | 508,200,000 |
| Last Quarter Sales | 270,940,000 | 4,279,000,000 | 1,539,540,000 | 549,610,000 | 1,727,600,000 |
| Last Quarter Net Income | 26,890,000 | 313,000,000 | 1,438,600,000 | 75,900,000 | 180,900,000 |
| 60-Month Beta | 1.57 | 1.07 | 2.02 | 0.80 | 1.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 02/06/24 | 0.88 on 02/05/24 | -0.04 on 11/13/23 | 2.45 on 04/24/24 | 0.25 on 02/07/24 |
| Latest Earnings Date | 05/22/24 | 05/01/24 | 03/11/24 | 04/24/24 | 05/06/24 |
| Most Recent Dividend | N/A | 0.660 on 02/28/24 | 0.049 on 04/22/22 | N/A | 0.125 on 02/14/20 |
| Next Ex-Dividends Date | N/A | 02/28/24 | 04/22/22 | N/A | 02/14/20 |
| Ratios | |||||
| Price/Earnings ttm | 69.13 | 96.31 | 0.00 | 11.95 | 21.67 |