E.L.F. Beauty Inc (ELF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ELF | EL | COTY | OLPX | NTCO |
Company | E.L.F. Beauty Inc | Estee Lauder Companies | Coty Inc | Olaplex Holdings Inc | Natura &Co Holding S.A. ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 115.72 | 86.72 | 9.32 | 2.53 | 6.50 |
High | 116.21 | 87.13 | 9.33 | 2.54 | 6.61 |
Low | 111.30 | 84.52 | 9.10 | 2.16 | 6.47 |
Last | 112.91 | 85.01 | 9.19 | 2.25 | 6.57 |
Change | -1.68 | -2.43 | -0.20 | -0.33 | unch |
% Change | -1.47% | -2.78% | -2.13% | -12.79% | unch |
Volume | 2,980,400 | 9,790,700 | 4,911,800 | 24,600,699 | 1,561,400 |
20-Day Average Volume | 2,510,610 | 3,781,385 | 3,413,640 | 3,485,385 | 1,987,740 |
Previous Close | 114.59 | 87.44 | 9.39 | 2.58 | 6.57 |
Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 130.25 | 88.86 | 9.27 | 2.27 | 6.63 |
20-Day Raw Stochastic | 7.28% | 19.68% | 36.84% | 32.03% | 53.54% |
20-Day Relative Strength | 32.74% | 36.16% | 45.91% | 52.43% | 49.60% |
Weighted Alpha | -19.01 | -46.72 | -24.55 | +17.32 | +19.20 |
Today's Opinion | 88% Sell | 100% Sell | 100% Sell | 64% Buy | 24% Buy |
Previous Opinion | 88% Sell | 100% Sell | 88% Sell | 88% Buy | 24% Buy |
Last Month's Opinion | 8% Sell | 100% Sell | 64% Sell | 56% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.19% since 09/13/24 | +0.53% since 09/13/24 | +0.88% since 09/13/24 | -7.02% since 09/13/24 | +2.18% since 02/02/24 |
Low | 109.35 on 09/16/24 | 84.52 on 09/20/24 | 9.10 on 09/20/24 | 2.16 on 09/20/24 | 6.25 on 02/05/24 |
High | 120.73 on 09/19/24 | 90.97 on 09/19/24 | 9.52 on 09/19/24 | 2.77 on 09/19/24 | 6.91 on 02/06/24 |
1-Month | |||||
%Chg | -30.01% since 08/20/24 | -6.55% since 08/20/24 | -3.57% since 08/20/24 | +9.22% since 08/20/24 | -0.76% since 01/09/24 |
Low | 108.23 on 09/11/24 | 82.39 on 09/11/24 | 8.66 on 09/11/24 | 2.01 on 09/10/24 | 6.04 on 01/30/24 |
High | 172.49 on 08/23/24 | 95.96 on 08/22/24 | 10.30 on 08/22/24 | 2.77 on 09/19/24 | 7.03 on 01/12/24 |
3-Month | |||||
%Chg | -46.04% since 06/20/24 | -24.57% since 06/20/24 | -6.89% since 06/20/24 | +36.36% since 06/20/24 | +20.55% since 11/09/23 |
Low | 108.23 on 09/11/24 | 82.39 on 09/11/24 | 8.66 on 09/11/24 | 1.38 on 07/08/24 | 5.43 on 11/13/23 |
High | 219.77 on 07/12/24 | 115.82 on 06/24/24 | 10.54 on 07/12/24 | 2.77 on 09/19/24 | 7.12 on 12/07/23 |
6-Month | |||||
%Chg | -43.70% since 03/20/24 | -42.08% since 03/20/24 | -23.67% since 03/20/24 | +20.97% since 03/20/24 | -5.19% since 08/09/23 |
Low | 108.23 on 09/11/24 | 82.39 on 09/11/24 | 8.66 on 09/11/24 | 1.19 on 04/23/24 | 4.82 on 10/31/23 |
High | 219.77 on 07/12/24 | 155.73 on 04/02/24 | 12.31 on 03/21/24 | 2.77 on 09/19/24 | 7.28 on 08/15/23 |
Key Statistics | |||||
Market Capitalization, $K | 6,410,049 | 31,352,838 | 8,149,008 | 1,707,444 | 4,555,796 |
Shares Outstanding, K | 55,939 | 358,564 | 867,839 | 661,800 | 693,424 |
Annual Sales | 1,023,930,000 | 15,608,000,000 | 6,118,000,000 | 458,300,000 | 7,040,920,000 |
Annual Net Income | 127,660,000 | 390,000,000 | 89,400,000 | 61,590,000 | -553,910,000 |
Last Quarter Sales | 324,480,000 | 3,871,000,000 | 1,363,400,000 | 103,940,000 | 1,539,540,000 |
Last Quarter Net Income | 47,560,000 | -284,000,000 | -96,900,000 | 5,780,000 | 1,438,600,000 |
60-Month Beta | 1.44 | 1.00 | 1.89 | 2.42 | 2.02 |
Per-Share Information | |||||
Most Recent Earnings | 1.10 on 08/08/24 | 0.64 on 08/19/24 | -0.03 on 08/20/24 | 0.03 on 08/06/24 | -0.04 on 11/13/23 |
Latest Earnings Date | 11/06/24 | 11/06/24 | 11/05/24 | 11/05/24 | 03/11/24 |
Most Recent Dividend | N/A | 0.660 on 08/30/24 | 0.125 on 02/14/20 | N/A | 0.049 on 04/22/22 |
Next Ex-Dividends Date | N/A | 08/30/24 | 02/14/20 | N/A | 04/22/22 |
Ratios | |||||
Price/Earnings ttm | 46.23 | 33.85 | 25.72 | 18.71 | 0.00 |