E.L.F. Beauty Inc (ELF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELF | EL | COTY | OLPX | NTCO |
| Company | E.L.F. Beauty Inc | Estee Lauder Companies | Coty Inc | Olaplex Holdings Inc | Natura &Co Holding S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 162.47 | 128.68 | 11.15 | 1.5000 | 6.50 |
| High | 164.68 | 129.64 | 11.19 | 1.6000 | 6.61 |
| Low | 159.63 | 126.61 | 10.76 | 1.4500 | 6.47 |
| Last | 161.38 | 129.53 | 10.89 | 1.5900 | 6.57 |
| Change | -2.23 | +0.04 | -0.21 | +0.0700 | unch |
| % Change | -1.36% | +0.03% | -1.89% | +4.61% | unch |
| Volume | 803,600 | 2,981,300 | 5,519,000 | 2,122,200 | 1,561,400 |
| 20-Day Average Volume | 1,554,785 | 3,145,155 | 4,632,115 | 1,997,485 | 1,987,740 |
| Previous Close | 163.61 | 129.49 | 11.10 | 1.5200 | 6.57 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 166.20 | 139.99 | 11.21 | 1.4190 | 6.63 |
| 20-Day Raw Stochastic | 26.40% | 21.25% | 34.41% | 74.77% | 53.54% |
| 20-Day Relative Strength | 43.24% | 39.68% | 41.55% | 49.91% | 49.60% |
| Weighted Alpha | +64.43 | -32.52 | -6.46 | -51.80 | +19.20 |
| Today's Opinion | 8% Buy | 56% Sell | 56% Sell | 80% Sell | 24% Buy |
| Previous Opinion | 8% Buy | 56% Sell | 56% Sell | 80% Sell | 24% Buy |
| Last Month's Opinion | 56% Buy | 32% Buy | 24% Sell | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.80% since 05/01/24 | +1.70% since 05/01/24 | -3.54% since 05/01/24 | +13.57% since 05/01/24 | +2.18% since 02/02/24 |
| Low | 156.27 on 05/02/24 | 126.61 on 05/08/24 | 10.64 on 05/07/24 | 1.4500 on 05/08/24 | 6.25 on 02/05/24 |
| High | 166.29 on 05/06/24 | 136.18 on 05/03/24 | 11.77 on 05/06/24 | 1.7250 on 05/03/24 | 6.91 on 02/06/24 |
| 1-Month | |||||
| %Chg | -2.58% since 04/08/24 | -10.93% since 04/08/24 | -2.33% since 04/08/24 | -1.24% since 04/08/24 | -0.76% since 01/09/24 |
| Low | 153.72 on 04/22/24 | 124.03 on 05/01/24 | 10.41 on 04/12/24 | 1.1900 on 04/23/24 | 6.04 on 01/30/24 |
| High | 182.73 on 04/29/24 | 149.91 on 04/23/24 | 11.81 on 04/23/24 | 1.7250 on 05/03/24 | 7.03 on 01/12/24 |
| 3-Month | |||||
| %Chg | -5.92% since 02/08/24 | -7.98% since 02/08/24 | -8.33% since 02/08/24 | -29.96% since 02/08/24 | +20.55% since 11/09/23 |
| Low | 153.72 on 04/22/24 | 124.03 on 05/01/24 | 10.41 on 04/12/24 | 1.1900 on 04/23/24 | 5.43 on 11/13/23 |
| High | 221.83 on 03/04/24 | 159.54 on 03/13/24 | 13.30 on 02/27/24 | 2.3000 on 02/15/24 | 7.12 on 12/07/23 |
| 6-Month | |||||
| %Chg | +64.44% since 11/08/23 | +11.09% since 11/08/23 | +8.57% since 11/08/23 | -7.56% since 11/08/23 | -5.19% since 08/09/23 |
| Low | 92.16 on 11/10/23 | 111.71 on 11/10/23 | 9.62 on 11/09/23 | 1.1900 on 04/23/24 | 4.82 on 10/31/23 |
| High | 221.83 on 03/04/24 | 159.75 on 02/05/24 | 13.30 on 02/27/24 | 2.9800 on 12/28/23 | 7.28 on 08/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,081,498 | 46,418,672 | 9,936,376 | 1,005,880 | 4,555,796 |
| Shares Outstanding, K | 55,507 | 358,473 | 895,169 | 661,763 | 693,424 |
| Annual Sales | 578,840,000 | 15,910,000,000 | 5,554,100,000 | 458,300,000 | 7,040,920,000 |
| Annual Net Income | 61,530,000 | 1,006,000,000 | 508,200,000 | 61,590,000 | -553,910,000 |
| Last Quarter Sales | 270,940,000 | 3,940,000,000 | 1,727,600,000 | 98,910,000 | 1,539,540,000 |
| Last Quarter Net Income | 26,890,000 | 330,000,000 | 180,900,000 | 7,750,000 | 1,438,600,000 |
| 60-Month Beta | 1.60 | 1.07 | 1.83 | 2.34 | 2.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 02/06/24 | 0.97 on 05/01/24 | 0.05 on 05/06/24 | 0.03 on 05/02/24 | -0.04 on 11/13/23 |
| Latest Earnings Date | 05/22/24 | 05/01/24 | 05/06/24 | 05/02/24 | 03/11/24 |
| Most Recent Dividend | N/A | 0.660 on 02/28/24 | 0.125 on 02/14/20 | N/A | 0.049 on 04/22/22 |
| Next Ex-Dividends Date | N/A | 05/30/24 | 02/14/20 | N/A | 04/22/22 |
| Ratios | |||||
| Price/Earnings ttm | 64.33 | 64.08 | 28.75 | 11.50 | 0.00 |