E.L.F. Beauty Inc (ELF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELF | EL | COTY | IPAR | HELE |
| Company | E.L.F. Beauty Inc | Estee Lauder Companies | Coty Inc | Inter Parfums Inc | Helen of Troy Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 162.98 | 135.01 | 11.70 | 120.00 | 96.69 |
| High | 164.90 | 136.18 | 11.76 | 120.64 | 96.70 |
| Low | 158.79 | 130.47 | 11.49 | 117.87 | 94.46 |
| Last | 160.12 | 132.94 | 11.60 | 119.11 | 96.54 |
| Change | -0.41 | -2.00 | +0.03 | +0.55 | +1.58 |
| % Change | -0.26% | -1.48% | +0.26% | +0.46% | +1.66% |
| Volume | 1,024,827 | 3,791,931 | 2,848,410 | 134,200 | 298,300 |
| 20-Day Average Volume | 1,671,745 | 2,894,180 | 4,076,795 | 140,225 | 481,150 |
| Previous Close | 160.53 | 134.94 | 11.57 | 118.56 | 94.96 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 166.87 | 142.47 | 11.22 | 124.53 | 97.70 |
| 20-Day Raw Stochastic | 22.06% | 34.43% | 85.30% | 22.90% | 42.62% |
| 20-Day Relative Strength | 42.00% | 41.81% | 51.02% | 37.70% | 39.25% |
| Weighted Alpha | +65.78 | -31.48 | -2.93 | -22.77 | -11.99 |
| Today's Opinion | 8% Buy | 56% Sell | 8% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 8% Buy | 40% Sell | 8% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 56% Buy | Hold | 8% Sell | 24% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.86% since 04/26/24 | -9.84% since 04/26/24 | +1.22% since 04/26/24 | -0.38% since 04/26/24 | +5.84% since 04/26/24 |
| Low | 154.50 on 05/01/24 | 124.03 on 05/01/24 | 11.15 on 05/01/24 | 114.88 on 05/01/24 | 90.82 on 04/30/24 |
| High | 182.73 on 04/29/24 | 149.06 on 04/29/24 | 11.76 on 05/03/24 | 121.34 on 04/29/24 | 96.70 on 05/03/24 |
| 1-Month | |||||
| %Chg | -2.23% since 04/03/24 | -9.24% since 04/03/24 | +6.52% since 04/03/24 | -8.43% since 04/03/24 | -11.33% since 04/03/24 |
| Low | 153.72 on 04/22/24 | 124.03 on 05/01/24 | 10.41 on 04/12/24 | 114.88 on 05/01/24 | 87.50 on 04/24/24 |
| High | 182.73 on 04/29/24 | 150.04 on 04/04/24 | 11.81 on 04/23/24 | 133.35 on 04/08/24 | 110.57 on 04/04/24 |
| 3-Month | |||||
| %Chg | -5.68% since 02/02/24 | -0.88% since 02/02/24 | -4.13% since 02/02/24 | -17.46% since 02/02/24 | -17.37% since 02/02/24 |
| Low | 153.72 on 04/22/24 | 124.03 on 05/01/24 | 10.41 on 04/12/24 | 114.88 on 05/01/24 | 87.50 on 04/24/24 |
| High | 221.83 on 03/04/24 | 159.75 on 02/05/24 | 13.30 on 02/27/24 | 156.75 on 02/12/24 | 127.83 on 02/28/24 |
| 6-Month | |||||
| %Chg | +66.53% since 11/03/23 | +19.81% since 11/03/23 | +18.25% since 11/03/23 | -8.31% since 11/03/23 | -5.95% since 11/03/23 |
| Low | 92.16 on 11/10/23 | 111.13 on 11/06/23 | 9.41 on 11/08/23 | 114.88 on 05/01/24 | 87.50 on 04/24/24 |
| High | 221.83 on 03/04/24 | 159.75 on 02/05/24 | 13.30 on 02/27/24 | 156.75 on 02/12/24 | 127.83 on 02/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,910,537 | 48,372,344 | 10,357,105 | 3,796,291 | 2,260,997 |
| Shares Outstanding, K | 55,507 | 358,473 | 895,169 | 32,020 | 23,810 |
| Annual Sales | 578,840,000 | 15,910,000,000 | 5,554,100,000 | 1,317,680,000 | 2,005,050,000 |
| Annual Net Income | 61,530,000 | 1,006,000,000 | 508,200,000 | 152,650,000 | 168,590,000 |
| Last Quarter Sales | 270,940,000 | 4,279,000,000 | 1,727,600,000 | 328,740,000 | 489,200,000 |
| Last Quarter Net Income | 26,890,000 | 313,000,000 | 180,900,000 | 10,420,000 | 42,730,000 |
| 60-Month Beta | 1.60 | 1.07 | 1.83 | 1.19 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 02/06/24 | 0.97 on 05/01/24 | 0.25 on 02/07/24 | 0.32 on 02/27/24 | 2.45 on 04/24/24 |
| Latest Earnings Date | 05/22/24 | 05/01/24 | 05/06/24 | 05/07/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.660 on 02/28/24 | 0.125 on 02/14/20 | 0.750 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/31/24 | 02/14/20 | 03/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 61.92 | 62.74 | 20.91 | 24.35 | 12.32 |