E.L.F. Beauty Inc (ELF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELF | EL | COTY | HELE | IPAR |
| Company | E.L.F. Beauty Inc | Estee Lauder Companies | Coty Inc | Helen of Troy Ltd | Inter Parfums Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 161.84 | 130.00 | 11.08 | 98.85 | 120.50 |
| High | 165.76 | 130.62 | 11.29 | 99.70 | 123.70 |
| Low | 160.29 | 128.51 | 10.64 | 97.91 | 119.79 |
| Last | 163.61 | 129.49 | 11.10 | 98.05 | 123.27 |
| Change | -1.08 | -0.59 | -0.40 | -0.65 | +3.48 |
| % Change | -0.66% | -0.45% | -3.48% | -0.66% | +2.91% |
| Volume | 893,600 | 3,269,600 | 10,513,200 | 378,900 | 176,900 |
| 20-Day Average Volume | 1,597,535 | 3,079,875 | 4,521,980 | 495,485 | 147,255 |
| Previous Close | 164.69 | 130.08 | 11.50 | 98.70 | 119.79 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 166.49 | 140.75 | 11.22 | 96.83 | 123.44 |
| 20-Day Raw Stochastic | 34.09% | 21.10% | 49.46% | 57.49% | 47.51% |
| 20-Day Relative Strength | 44.43% | 39.64% | 44.08% | 42.16% | 43.86% |
| Weighted Alpha | +67.57 | -32.55 | -3.90 | -9.16 | -12.53 |
| Today's Opinion | 8% Buy | 56% Sell | 56% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 8% Buy | 56% Sell | 8% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 56% Buy | Hold | 24% Sell | 56% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.66% since 04/30/24 | -11.74% since 04/30/24 | -2.97% since 04/30/24 | +5.76% since 04/30/24 | +5.92% since 04/30/24 |
| Low | 154.50 on 05/01/24 | 124.03 on 05/01/24 | 10.64 on 05/07/24 | 92.07 on 05/01/24 | 114.88 on 05/01/24 |
| High | 166.29 on 05/06/24 | 141.00 on 05/01/24 | 11.77 on 05/06/24 | 99.70 on 05/07/24 | 123.70 on 05/07/24 |
| 1-Month | |||||
| %Chg | +1.38% since 04/05/24 | -10.34% since 04/05/24 | +0.63% since 04/05/24 | -7.51% since 04/05/24 | -6.05% since 04/05/24 |
| Low | 153.72 on 04/22/24 | 124.03 on 05/01/24 | 10.41 on 04/12/24 | 87.50 on 04/24/24 | 114.88 on 05/01/24 |
| High | 182.73 on 04/29/24 | 149.91 on 04/23/24 | 11.81 on 04/23/24 | 108.71 on 04/09/24 | 133.35 on 04/08/24 |
| 3-Month | |||||
| %Chg | -0.73% since 02/07/24 | -8.76% since 02/07/24 | -8.87% since 02/07/24 | -13.60% since 02/07/24 | -16.43% since 02/07/24 |
| Low | 153.72 on 04/22/24 | 124.03 on 05/01/24 | 10.41 on 04/12/24 | 87.50 on 04/24/24 | 114.88 on 05/01/24 |
| High | 221.83 on 03/04/24 | 159.54 on 03/13/24 | 13.30 on 02/27/24 | 127.83 on 02/28/24 | 156.75 on 02/12/24 |
| 6-Month | |||||
| %Chg | +60.39% since 11/07/23 | +12.08% since 11/07/23 | +12.01% since 11/07/23 | -2.88% since 11/07/23 | -3.32% since 11/07/23 |
| Low | 92.16 on 11/10/23 | 111.71 on 11/10/23 | 9.41 on 11/08/23 | 87.50 on 04/24/24 | 114.88 on 05/01/24 |
| High | 221.83 on 03/04/24 | 159.75 on 02/05/24 | 13.30 on 02/27/24 | 127.83 on 02/28/24 | 156.75 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,141,446 | 46,630,164 | 10,294,444 | 2,350,046 | 3,835,676 |
| Shares Outstanding, K | 55,507 | 358,473 | 895,169 | 23,810 | 32,020 |
| Annual Sales | 578,840,000 | 15,910,000,000 | 5,554,100,000 | 2,005,050,000 | 1,317,680,000 |
| Annual Net Income | 61,530,000 | 1,006,000,000 | 508,200,000 | 168,590,000 | 152,650,000 |
| Last Quarter Sales | 270,940,000 | 3,940,000,000 | 1,727,600,000 | 489,200,000 | 328,740,000 |
| Last Quarter Net Income | 26,890,000 | 330,000,000 | 180,900,000 | 42,730,000 | 10,420,000 |
| 60-Month Beta | 1.60 | 1.07 | 1.83 | 0.82 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 02/06/24 | 0.97 on 05/01/24 | 0.05 on 05/06/24 | 2.45 on 04/24/24 | 0.32 on 02/27/24 |
| Latest Earnings Date | 05/22/24 | 05/01/24 | 05/06/24 | 04/24/24 | 05/07/24 |
| Most Recent Dividend | N/A | 0.660 on 02/28/24 | 0.125 on 02/14/20 | N/A | 0.750 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 05/30/24 | 02/14/20 | N/A | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 62.55 | 65.49 | 21.48 | 12.72 | 25.08 |