E.L.F. Beauty Inc (ELF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELF | EL | COTY | HELE | IPAR |
| Company | E.L.F. Beauty Inc | Estee Lauder Companies | Coty Inc | Helen of Troy Ltd | Inter Parfums Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 117.51 | 90.27 | 9.46 | 60.62 | 121.64 |
| High | 120.73 | 90.97 | 9.52 | 60.62 | 121.64 |
| Low | 114.04 | 87.24 | 9.34 | 59.04 | 118.20 |
| Last | 114.59 | 87.44 | 9.39 | 59.73 | 119.24 |
| Change | -0.06 | -0.56 | +0.13 | +0.50 | +0.36 |
| % Change | -0.05% | -0.64% | +1.40% | +0.84% | +0.30% |
| Volume | 2,445,000 | 3,380,900 | 2,605,200 | 747,600 | 146,700 |
| 20-Day Average Volume | 2,423,130 | 3,768,200 | 3,415,605 | 493,775 | 119,635 |
| Previous Close | 114.65 | 88.00 | 9.26 | 59.23 | 118.88 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 133.12 | 89.18 | 9.31 | 55.09 | 121.15 |
| 20-Day Raw Stochastic | 9.89% | 37.21% | 44.34% | 86.31% | 41.99% |
| 20-Day Relative Strength | 33.36% | 39.77% | 49.45% | 52.97% | 45.11% |
| Weighted Alpha | -17.32 | -44.62 | -22.28 | -47.74 | -13.76 |
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | 56% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | 56% Sell | 88% Sell |
| Last Month's Opinion | 24% Sell | 100% Sell | 88% Sell | 100% Sell | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 09/12/24 | +3.85% since 09/12/24 | +5.27% since 09/12/24 | +7.49% since 09/12/24 | +2.97% since 09/12/24 |
| Low | 109.35 on 09/16/24 | 83.69 on 09/13/24 | 8.90 on 09/13/24 | 56.05 on 09/13/24 | 116.03 on 09/13/24 |
| High | 122.99 on 09/13/24 | 90.97 on 09/19/24 | 9.52 on 09/19/24 | 61.11 on 09/18/24 | 122.57 on 09/18/24 |
| 1-Month | |||||
| %Chg | -28.42% since 08/19/24 | -5.83% since 08/19/24 | -1.68% since 08/19/24 | +16.82% since 08/19/24 | -5.11% since 08/19/24 |
| Low | 108.23 on 09/11/24 | 82.39 on 09/11/24 | 8.66 on 09/11/24 | 50.37 on 08/20/24 | 111.45 on 09/11/24 |
| High | 172.49 on 08/23/24 | 95.96 on 08/22/24 | 10.30 on 08/22/24 | 61.11 on 09/18/24 | 130.00 on 08/30/24 |
| 3-Month | |||||
| %Chg | -46.39% since 06/18/24 | -21.08% since 06/18/24 | -3.89% since 06/18/24 | -39.87% since 06/18/24 | +7.20% since 06/18/24 |
| Low | 108.23 on 09/11/24 | 82.39 on 09/11/24 | 8.66 on 09/11/24 | 48.05 on 08/14/24 | 110.73 on 06/20/24 |
| High | 219.77 on 07/12/24 | 115.82 on 06/24/24 | 10.54 on 07/12/24 | 100.65 on 06/24/24 | 144.49 on 07/23/24 |
| 6-Month | |||||
| %Chg | -39.90% since 03/19/24 | -40.19% since 03/19/24 | -21.22% since 03/19/24 | -48.15% since 03/19/24 | -12.81% since 03/19/24 |
| Low | 108.23 on 09/11/24 | 82.39 on 09/11/24 | 8.66 on 09/11/24 | 48.05 on 08/14/24 | 108.39 on 06/17/24 |
| High | 219.77 on 07/12/24 | 155.73 on 04/02/24 | 12.31 on 03/21/24 | 117.94 on 03/21/24 | 144.49 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,413,406 | 31,553,632 | 8,036,190 | 1,351,214 | 3,807,012 |
| Shares Outstanding, K | 55,939 | 358,564 | 867,839 | 22,813 | 32,024 |
| Annual Sales | 1,023,930,000 | 15,608,000,000 | 6,118,000,000 | 2,005,050,000 | 1,317,680,000 |
| Annual Net Income | 127,660,000 | 390,000,000 | 89,400,000 | 168,590,000 | 152,650,000 |
| Last Quarter Sales | 324,480,000 | 3,871,000,000 | 1,363,400,000 | 416,850,000 | 342,230,000 |
| Last Quarter Net Income | 47,560,000 | -284,000,000 | -96,900,000 | 6,200,000 | 36,820,000 |
| 60-Month Beta | 1.44 | 1.00 | 1.89 | 0.85 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 08/08/24 | 0.64 on 08/19/24 | -0.03 on 08/20/24 | 0.99 on 07/09/24 | 1.14 on 08/06/24 |
| Latest Earnings Date | 11/06/24 | 11/06/24 | 11/05/24 | 10/02/24 | 11/05/24 |
| Most Recent Dividend | N/A | 0.660 on 08/30/24 | 0.125 on 02/14/20 | N/A | 0.750 on 09/13/24 |
| Next Ex-Dividends Date | N/A | 08/30/24 | 02/14/20 | N/A | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 45.33 | 33.88 | 25.72 | 8.84 | 26.85 |