E.L.F. Beauty Inc (ELF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELF | EL | COTY | HELE | IPAR |
| Company | E.L.F. Beauty Inc | Estee Lauder Companies | Coty Inc | Helen of Troy Ltd | Inter Parfums Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 112.43 | 88.11 | 9.30 | 59.79 | 118.35 |
| High | 118.48 | 89.20 | 9.45 | 61.11 | 122.58 |
| Low | 112.43 | 87.43 | 9.20 | 58.71 | 118.35 |
| Last | 114.65 | 87.96 | 9.27 | 59.24 | 118.88 |
| Change | +2.22 | -0.14 | +0.01 | -0.49 | +1.03 |
| % Change | +1.97% | -0.16% | +0.11% | -0.82% | +0.87% |
| Volume | 2,152,560 | 1,923,479 | 2,320,549 | 477,681 | 77,868 |
| 20-Day Average Volume | 2,355,011 | 3,761,104 | 3,688,074 | 494,326 | 117,548 |
| Previous Close | 112.43 | 88.10 | 9.26 | 59.73 | 117.85 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 135.94 | 89.43 | 9.35 | 54.74 | 121.58 |
| 20-Day Raw Stochastic | 11.25% | 47.31% | 41.90% | 84.37% | 54.74% |
| 20-Day Relative Strength | 33.92% | 42.36% | 48.61% | 52.58% | 48.18% |
| Weighted Alpha | -16.45 | -43.43 | -22.73 | -47.98 | -11.40 |
| Today's Opinion | 88% Sell | 100% Sell | 96% Sell | 56% Sell | 72% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | 56% Sell | 88% Sell |
| Last Month's Opinion | 24% Sell | 100% Sell | 88% Sell | 100% Sell | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 09/11/24 | +5.08% since 09/11/24 | +5.41% since 09/11/24 | +7.93% since 09/11/24 | +5.38% since 09/11/24 |
| Low | 109.35 on 09/16/24 | 83.09 on 09/12/24 | 8.76 on 09/12/24 | 54.26 on 09/12/24 | 113.46 on 09/12/24 |
| High | 122.99 on 09/13/24 | 89.20 on 09/18/24 | 9.44 on 09/18/24 | 61.11 on 09/18/24 | 122.57 on 09/18/24 |
| 1-Month | |||||
| %Chg | -27.47% since 08/16/24 | -6.49% since 08/16/24 | -2.91% since 08/16/24 | +15.57% since 08/16/24 | -4.59% since 08/16/24 |
| Low | 108.23 on 09/11/24 | 82.39 on 09/11/24 | 8.66 on 09/11/24 | 50.37 on 08/20/24 | 111.45 on 09/11/24 |
| High | 172.49 on 08/23/24 | 96.61 on 08/19/24 | 10.30 on 08/22/24 | 61.11 on 09/18/24 | 130.00 on 08/30/24 |
| 3-Month | |||||
| %Chg | -45.98% since 06/18/24 | -19.84% since 06/18/24 | -4.30% since 06/18/24 | -40.06% since 06/18/24 | +9.33% since 06/18/24 |
| Low | 108.23 on 09/11/24 | 82.39 on 09/11/24 | 8.66 on 09/11/24 | 48.05 on 08/14/24 | 110.73 on 06/20/24 |
| High | 219.77 on 07/12/24 | 115.82 on 06/24/24 | 10.54 on 07/12/24 | 100.65 on 06/24/24 | 144.49 on 07/23/24 |
| 6-Month | |||||
| %Chg | -41.35% since 03/18/24 | -39.92% since 03/18/24 | -22.66% since 03/18/24 | -47.89% since 03/18/24 | -8.79% since 03/18/24 |
| Low | 108.23 on 09/11/24 | 82.39 on 09/11/24 | 8.66 on 09/11/24 | 48.05 on 08/14/24 | 108.39 on 06/17/24 |
| High | 219.77 on 07/12/24 | 155.73 on 04/02/24 | 12.31 on 03/21/24 | 117.94 on 03/21/24 | 144.49 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,289,221 | 31,589,488 | 8,036,190 | 1,362,620 | 3,774,027 |
| Shares Outstanding, K | 55,939 | 358,564 | 867,839 | 22,813 | 32,024 |
| Annual Sales | 1,023,930,000 | 15,608,000,000 | 6,118,000,000 | 2,005,050,000 | 1,317,680,000 |
| Annual Net Income | 127,660,000 | 390,000,000 | 89,400,000 | 168,590,000 | 152,650,000 |
| Last Quarter Sales | 324,480,000 | 3,871,000,000 | 1,363,400,000 | 416,850,000 | 342,230,000 |
| Last Quarter Net Income | 47,560,000 | -284,000,000 | -96,900,000 | 6,200,000 | 36,820,000 |
| 60-Month Beta | 1.44 | 1.00 | 1.89 | 0.85 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 08/08/24 | 0.64 on 08/19/24 | -0.03 on 08/20/24 | 0.99 on 07/09/24 | 1.14 on 08/06/24 |
| Latest Earnings Date | 11/06/24 | 11/06/24 | 11/05/24 | 10/02/24 | 11/05/24 |
| Most Recent Dividend | N/A | 0.660 on 08/30/24 | 0.125 on 02/14/20 | N/A | 0.750 on 09/13/24 |
| Next Ex-Dividends Date | N/A | 08/30/24 | 02/14/20 | N/A | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 45.64 | 32.74 | 25.83 | 8.75 | 27.14 |