Estee Lauder Companies (EL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EL | NTCO | COTY | HELE | NUS |
| Company | Estee Lauder Companies | Natura &Co Holding S.A. ADR | Coty Inc | Helen of Troy Ltd | Nu Skin Enterprises |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 145.76 | 6.50 | 11.45 | 91.53 | 12.21 |
| High | 145.76 | 6.61 | 11.50 | 91.65 | 12.21 |
| Low | 143.87 | 6.47 | 11.45 | 90.82 | 12.05 |
| Last | 145.11 | 6.57 | 11.50 | 92.07 | 12.27 |
| Change | +0.12 | unch | +0.08 | +1.22 | +0.03 |
| % Change | +0.08% | unch | +0.70% | +1.34% | +0.25% |
| Volume | 12,445 | 1,561,400 | 7,917 | 3,395 | 2,029 |
| 20-Day Average Volume | 2,016,652 | 1,987,740 | 4,366,716 | 373,780 | 506,796 |
| Previous Close | 144.99 | 6.57 | 11.42 | 90.85 | 12.24 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 144.86 | 6.63 | 11.17 | 101.62 | 12.55 |
| 20-Day Raw Stochastic | 43.44% | 53.54% | 71.33% | 14.41% | 10.99% |
| 20-Day Relative Strength | 48.93% | 49.60% | 49.07% | 29.93% | 40.43% |
| Weighted Alpha | -32.88 | +19.20 | -3.17 | -19.12 | -67.92 |
| Today's Opinion | 8% Sell | 24% Buy | 24% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 8% Sell | 24% Buy | 40% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 8% Buy | 88% Buy | 40% Buy | 8% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.37% since 04/19/24 | +2.18% since 02/02/24 | +2.96% since 04/19/24 | -8.42% since 04/19/24 | -7.38% since 04/19/24 |
| Low | 143.32 on 04/22/24 | 6.25 on 02/05/24 | 10.97 on 04/22/24 | 87.50 on 04/24/24 | 12.05 on 04/26/24 |
| High | 149.91 on 04/23/24 | 6.91 on 02/06/24 | 11.81 on 04/23/24 | 101.25 on 04/23/24 | 13.08 on 04/22/24 |
| 1-Month | |||||
| %Chg | +3.27% since 03/26/24 | -0.76% since 01/09/24 | -1.46% since 03/26/24 | -18.88% since 03/26/24 | -6.15% since 03/26/24 |
| Low | 134.76 on 04/16/24 | 6.04 on 01/30/24 | 10.41 on 04/12/24 | 87.50 on 04/24/24 | 11.84 on 04/15/24 |
| High | 155.73 on 04/02/24 | 7.03 on 01/12/24 | 11.99 on 03/28/24 | 116.13 on 03/28/24 | 14.04 on 03/28/24 |
| 3-Month | |||||
| %Chg | +9.99% since 01/26/24 | +20.55% since 11/09/23 | -5.59% since 01/26/24 | -25.81% since 01/26/24 | -35.77% since 01/26/24 |
| Low | 129.84 on 01/29/24 | 5.43 on 11/13/23 | 10.41 on 04/12/24 | 87.50 on 04/24/24 | 11.84 on 04/15/24 |
| High | 159.75 on 02/05/24 | 7.12 on 12/07/23 | 13.30 on 02/27/24 | 127.83 on 02/28/24 | 19.12 on 01/31/24 |
| 6-Month | |||||
| %Chg | +7.18% since 10/26/23 | -5.19% since 08/09/23 | +22.39% since 10/26/23 | -7.26% since 10/26/23 | -37.53% since 10/26/23 |
| Low | 102.22 on 11/01/23 | 4.82 on 10/31/23 | 9.02 on 11/01/23 | 87.50 on 04/24/24 | 11.84 on 04/15/24 |
| High | 159.75 on 02/05/24 | 7.28 on 08/15/23 | 13.30 on 02/27/24 | 127.83 on 02/28/24 | 20.75 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 51,975,000 | 4,555,796 | 10,222,830 | 2,157,324 | 604,913 |
| Shares Outstanding, K | 358,473 | 693,424 | 895,169 | 23,746 | 49,421 |
| Annual Sales | 15,910,000,000 | 7,040,920,000 | 5,554,100,000 | 2,072,670,000 | 1,969,130,000 |
| Annual Net Income | 1,006,000,000 | -553,910,000 | 508,200,000 | 143,270,000 | 8,590,000 |
| Last Quarter Sales | 4,279,000,000 | 1,539,540,000 | 1,727,600,000 | 549,610,000 | 488,640,000 |
| Last Quarter Net Income | 313,000,000 | 1,438,600,000 | 180,900,000 | 75,900,000 | 7,280,000 |
| 60-Month Beta | 1.07 | 2.02 | 1.82 | 0.80 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 02/05/24 | -0.04 on 11/13/23 | 0.25 on 02/07/24 | 2.45 on 04/24/24 | 0.37 on 02/14/24 |
| Latest Earnings Date | 05/01/24 | 03/11/24 | 05/06/24 | 04/24/24 | 05/08/24 |
| Most Recent Dividend | 0.660 on 02/28/24 | 0.049 on 04/22/22 | 0.125 on 02/14/20 | N/A | 0.060 on 02/23/24 |
| Next Ex-Dividends Date | 02/28/24 | 04/22/22 | 02/14/20 | N/A | 02/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 96.31 | 0.00 | 21.67 | 11.95 | 6.78 |