Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Estee Lauder Companies (EL)

Estee Lauder Companies (EL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 310.84 17.76 8.94 229.09 53.07
High 311.83 18.25 9.24 229.09 53.79
Low 307.26 17.73 8.94 223.27 52.53
Last 309.18 17.93 9.09 226.14 53.57
Change -3.11 -0.02 +0.09 -3.66 +0.58
% Change -1.00% -0.11% +1.00% -1.59% +1.09%
Volume 1,005,900 374,500 6,030,200 236,200 256,800
20-Day Average Volume 1,139,010 476,110 6,822,815 228,235 407,615
Previous Close 312.29 17.95 9.00 229.80 52.99
Industry Cosmetics & Toiletries Cosmetics & Toiletries Cosmetics & Toiletries Cosmetics & Toiletries Cosmetics & Toiletries
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 296.15 17.57 8.79 216.15 52.62
20-Day Raw Stochastic 86.52% 71.32% 84.83% 84.13% 70.14%
20-Day Relative Strength 64.99% 51.13% 57.93% 54.41% 52.48%
Weighted Alpha +84.07 +38.94 +56.05 +46.24 +55.06
Today's Opinion 100% Buy 48% Sell 100% Buy 48% Buy 16% Buy
Previous Opinion 100% Buy 32% Sell 100% Buy 48% Buy 8% Sell
Last Month's Opinion 88% Buy 56% Sell 100% Buy 8% Buy 40% Buy
Performance  
5-Days  
%Chg +1.97% since 04/12/21 +0.79% since 04/12/21 +4.48% since 04/12/21 +3.75% since 04/12/21 +1.27% since 04/12/21
Low 299.69 on 04/13/21 17.71 on 04/13/21 8.46 on 04/13/21 213.50 on 04/13/21 51.89 on 04/13/21
High 313.72 on 04/16/21 18.71 on 04/16/21 9.31 on 04/15/21 230.88 on 04/16/21 53.88 on 04/15/21
1-Month  
%Chg +8.40% since 03/19/21 -3.39% since 03/19/21 +3.30% since 03/19/21 +8.05% since 03/19/21 -1.42% since 03/19/21
Low 280.04 on 03/23/21 15.99 on 03/29/21 7.86 on 03/25/21 201.02 on 03/25/21 50.61 on 03/25/21
High 313.72 on 04/16/21 18.71 on 04/16/21 9.31 on 04/15/21 230.88 on 04/16/21 54.83 on 03/22/21
3-Month  
%Chg +24.45% since 01/19/21 -5.68% since 01/19/21 +31.74% since 01/19/21 -2.01% since 01/19/21 -7.16% since 01/19/21
Low 231.97 on 01/27/21 15.52 on 03/03/21 6.20 on 01/22/21 201.02 on 03/25/21 46.47 on 02/23/21
High 313.72 on 04/16/21 20.00 on 02/11/21 9.60 on 03/15/21 265.97 on 01/27/21 63.85 on 02/10/21
6-Month  
%Chg +39.06% since 10/19/20 +5.16% since 10/19/20 +183.18% since 10/19/20 +17.37% since 10/19/20 -0.65% since 10/19/20
Low 216.25 on 10/30/20 15.52 on 03/03/21 2.87 on 10/29/20 181.85 on 11/10/20 46.47 on 02/23/21
High 313.72 on 04/16/21 20.38 on 12/30/20 9.60 on 03/15/21 265.97 on 01/27/21 63.85 on 02/10/21
Key Statistics  
Market Capitalization, $K 113,286,008 12,347,985 6,901,165 5,606,199 2,694,224
Shares Outstanding, K 362,759 687,910 766,796 24,396 50,844
Annual Sales 14,294,000,000 7,162,860,000 4,717,800,000 1,707,430,000 2,581,930,000
Annual Net Income 684,000,000 -126,140,000 -1,006,700,000 152,330,000 191,360,000
Last Quarter Sales 4,853,000,000 2,222,370,000 1,415,600,000 637,740,000 748,190,000
Last Quarter Net Income 873,000,000 61,450,000 -252,300,000 84,160,000 73,470,000
60-Month Beta 0.93 2.42 2.47 0.86 1.19
Per-Share Information  
Most Recent Earnings 2.37 on 02/05/21 N/A 0.12 on 02/09/21 3.76 on 01/07/21 1.40 on 02/11/21
Latest Earnings Date 05/03/21 05/17/21 05/10/21 04/28/21 05/05/21
Most Recent Dividend 0.530 on 02/25/21 N/A 0.125 on 02/14/20 N/A 0.380 on 02/25/21
Next Ex-Dividends Date 02/25/21 N/A 02/14/20 N/A 02/25/21
Ratios  
Price/Earnings ttm 69.82 0.00 0.00 19.08 14.53
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar