Estee Lauder Companies (EL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EL | NTCO | COTY | HELE | NUS |
| Company | Estee Lauder Companies | Natura &Co Holding S.A. ADR | Coty Inc | Helen of Troy Ltd | Nu Skin Enterprises |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 310.84 | 17.76 | 8.94 | 229.09 | 53.07 |
| High | 311.83 | 18.25 | 9.24 | 229.09 | 53.79 |
| Low | 307.26 | 17.73 | 8.94 | 223.27 | 52.53 |
| Last | 309.18 | 17.93 | 9.09 | 226.14 | 53.57 |
| Change | -3.11 | -0.02 | +0.09 | -3.66 | +0.58 |
| % Change | -1.00% | -0.11% | +1.00% | -1.59% | +1.09% |
| Volume | 1,005,900 | 374,500 | 6,030,200 | 236,200 | 256,800 |
| 20-Day Average Volume | 1,139,010 | 476,110 | 6,822,815 | 228,235 | 407,615 |
| Previous Close | 312.29 | 17.95 | 9.00 | 229.80 | 52.99 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 296.15 | 17.57 | 8.79 | 216.15 | 52.62 |
| 20-Day Raw Stochastic | 86.52% | 71.32% | 84.83% | 84.13% | 70.14% |
| 20-Day Relative Strength | 64.99% | 51.13% | 57.93% | 54.41% | 52.48% |
| Weighted Alpha | +84.07 | +38.94 | +56.05 | +46.24 | +55.06 |
| Today's Opinion | 100% Buy | 48% Sell | 100% Buy | 48% Buy | 16% Buy |
| Previous Opinion | 100% Buy | 32% Sell | 100% Buy | 48% Buy | 8% Sell |
| Last Month's Opinion | 88% Buy | 56% Sell | 100% Buy | 8% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.97% since 04/12/21 | +0.79% since 04/12/21 | +4.48% since 04/12/21 | +3.75% since 04/12/21 | +1.27% since 04/12/21 |
| Low | 299.69 on 04/13/21 | 17.71 on 04/13/21 | 8.46 on 04/13/21 | 213.50 on 04/13/21 | 51.89 on 04/13/21 |
| High | 313.72 on 04/16/21 | 18.71 on 04/16/21 | 9.31 on 04/15/21 | 230.88 on 04/16/21 | 53.88 on 04/15/21 |
| 1-Month | |||||
| %Chg | +8.40% since 03/19/21 | -3.39% since 03/19/21 | +3.30% since 03/19/21 | +8.05% since 03/19/21 | -1.42% since 03/19/21 |
| Low | 280.04 on 03/23/21 | 15.99 on 03/29/21 | 7.86 on 03/25/21 | 201.02 on 03/25/21 | 50.61 on 03/25/21 |
| High | 313.72 on 04/16/21 | 18.71 on 04/16/21 | 9.31 on 04/15/21 | 230.88 on 04/16/21 | 54.83 on 03/22/21 |
| 3-Month | |||||
| %Chg | +24.45% since 01/19/21 | -5.68% since 01/19/21 | +31.74% since 01/19/21 | -2.01% since 01/19/21 | -7.16% since 01/19/21 |
| Low | 231.97 on 01/27/21 | 15.52 on 03/03/21 | 6.20 on 01/22/21 | 201.02 on 03/25/21 | 46.47 on 02/23/21 |
| High | 313.72 on 04/16/21 | 20.00 on 02/11/21 | 9.60 on 03/15/21 | 265.97 on 01/27/21 | 63.85 on 02/10/21 |
| 6-Month | |||||
| %Chg | +39.06% since 10/19/20 | +5.16% since 10/19/20 | +183.18% since 10/19/20 | +17.37% since 10/19/20 | -0.65% since 10/19/20 |
| Low | 216.25 on 10/30/20 | 15.52 on 03/03/21 | 2.87 on 10/29/20 | 181.85 on 11/10/20 | 46.47 on 02/23/21 |
| High | 313.72 on 04/16/21 | 20.38 on 12/30/20 | 9.60 on 03/15/21 | 265.97 on 01/27/21 | 63.85 on 02/10/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 113,286,008 | 12,347,985 | 6,901,165 | 5,606,199 | 2,694,224 |
| Shares Outstanding, K | 362,759 | 687,910 | 766,796 | 24,396 | 50,844 |
| Annual Sales | 14,294,000,000 | 7,162,860,000 | 4,717,800,000 | 1,707,430,000 | 2,581,930,000 |
| Annual Net Income | 684,000,000 | -126,140,000 | -1,006,700,000 | 152,330,000 | 191,360,000 |
| Last Quarter Sales | 4,853,000,000 | 2,222,370,000 | 1,415,600,000 | 637,740,000 | 748,190,000 |
| Last Quarter Net Income | 873,000,000 | 61,450,000 | -252,300,000 | 84,160,000 | 73,470,000 |
| 60-Month Beta | 0.93 | 2.42 | 2.47 | 0.86 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.37 on 02/05/21 | N/A | 0.12 on 02/09/21 | 3.76 on 01/07/21 | 1.40 on 02/11/21 |
| Latest Earnings Date | 05/03/21 | 05/17/21 | 05/10/21 | 04/28/21 | 05/05/21 |
| Most Recent Dividend | 0.530 on 02/25/21 | N/A | 0.125 on 02/14/20 | N/A | 0.380 on 02/25/21 |
| Next Ex-Dividends Date | 02/25/21 | N/A | 02/14/20 | N/A | 02/25/21 |
| Ratios | |||||
| Price/Earnings ttm | 69.82 | 0.00 | 0.00 | 19.08 | 14.53 |
