Estee Lauder Companies (EL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EL | COTY | NUS | HELE | AVP |
| Company | Estee Lauder Companies | Coty Inc | Nu Skin Enterprises | Helen of Troy Ltd | Avon Products |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 88.11 | 9.30 | 7.19 | 59.79 | 5.64 |
| High | 89.20 | 9.44 | 7.62 | 61.11 | 5.92 |
| Low | 87.43 | 9.19 | 7.04 | 58.71 | 5.05 |
| Last | 88.00 | 9.26 | 7.32 | 59.23 | 5.60 |
| Change | -0.10 | unch | +0.11 | -0.50 | -0.05 |
| % Change | -0.11% | unch | +1.53% | -0.84% | -0.88% |
| Volume | 3,574,300 | 3,057,700 | 1,304,300 | 661,400 | 165,446,896 |
| 20-Day Average Volume | 3,856,415 | 3,740,640 | 932,820 | 507,475 | 15,867,045 |
| Previous Close | 88.10 | 9.26 | 7.21 | 59.73 | 5.65 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 89.39 | 9.35 | 8.41 | 54.73 | 5.40 |
| 20-Day Raw Stochastic | 41.34% | 36.39% | 17.44% | 81.35% | 72.88% |
| 20-Day Relative Strength | 40.65% | 46.92% | 32.67% | 51.88% | 64.80% |
| Weighted Alpha | -44.13 | -23.75 | -69.61 | -48.34 | +184.80 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 56% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 56% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.12% since 09/11/24 | +4.40% since 09/11/24 | -3.94% since 09/11/24 | +7.38% since 09/11/24 | -3.28% since 12/26/19 |
| Low | 83.09 on 09/12/24 | 8.76 on 09/12/24 | 6.96 on 09/16/24 | 54.26 on 09/12/24 | 5.05 on 01/03/20 |
| High | 89.20 on 09/18/24 | 9.44 on 09/18/24 | 7.84 on 09/13/24 | 61.11 on 09/18/24 | 5.92 on 01/03/20 |
| 1-Month | |||||
| %Chg | -7.34% since 08/16/24 | -3.84% since 08/16/24 | -25.23% since 08/16/24 | +14.98% since 08/16/24 | +17.40% since 12/03/19 |
| Low | 82.39 on 09/11/24 | 8.66 on 09/11/24 | 6.72 on 09/10/24 | 50.37 on 08/20/24 | 4.74 on 12/10/19 |
| High | 96.61 on 08/19/24 | 10.30 on 08/22/24 | 10.16 on 08/26/24 | 61.11 on 09/18/24 | 5.92 on 01/03/20 |
| 3-Month | |||||
| %Chg | -20.57% since 06/18/24 | -5.22% since 06/18/24 | -39.25% since 06/18/24 | -40.37% since 06/18/24 | +29.63% since 10/03/19 |
| Low | 82.39 on 09/11/24 | 8.66 on 09/11/24 | 6.72 on 09/10/24 | 48.05 on 08/14/24 | 4.06 on 10/16/19 |
| High | 115.82 on 06/24/24 | 10.54 on 07/12/24 | 12.65 on 06/21/24 | 100.65 on 06/24/24 | 5.92 on 01/03/20 |
| 6-Month | |||||
| %Chg | -40.47% since 03/18/24 | -23.41% since 03/18/24 | -43.08% since 03/18/24 | -48.15% since 03/18/24 | +43.59% since 07/03/19 |
| Low | 82.39 on 09/11/24 | 8.66 on 09/11/24 | 6.72 on 09/10/24 | 48.05 on 08/14/24 | 3.80 on 07/25/19 |
| High | 155.73 on 04/02/24 | 12.31 on 03/21/24 | 14.04 on 03/28/24 | 117.94 on 03/21/24 | 5.92 on 01/03/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,589,488 | 8,036,190 | 358,099 | 1,362,620 | 2,483,740 |
| Shares Outstanding, K | 358,564 | 867,839 | 49,667 | 22,813 | 443,525 |
| Annual Sales | 15,608,000,000 | 6,118,000,000 | 1,969,130,000 | 2,005,050,000 | 5,571,300,000 |
| Annual Net Income | 390,000,000 | 89,400,000 | 8,590,000 | 168,590,000 | -19,500,000 |
| Last Quarter Sales | 3,871,000,000 | 1,363,400,000 | 439,080,000 | 416,850,000 | 1,188,000,000 |
| Last Quarter Net Income | -284,000,000 | -96,900,000 | -118,260,000 | 6,200,000 | 106,900,000 |
| 60-Month Beta | 1.00 | 1.89 | 1.13 | 0.85 | 1.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 08/19/24 | -0.03 on 08/20/24 | 0.21 on 08/08/24 | 0.99 on 07/09/24 | 0.11 on 10/31/19 |
| Latest Earnings Date | 11/06/24 | 11/05/24 | 11/06/24 | 10/02/24 | 02/13/20 |
| Most Recent Dividend | 0.660 on 08/30/24 | 0.125 on 02/14/20 | 0.060 on 08/30/24 | N/A | 0.060 on 11/12/15 |
| Next Ex-Dividends Date | 08/30/24 | 02/14/20 | 08/30/24 | N/A | 11/12/15 |
| Ratios | |||||
| Price/Earnings ttm | 32.74 | 25.83 | 5.93 | 8.75 | 20.93 |