Estee Lauder Companies (EL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EL | COTY | NUS | HELE | AVP |
| Company | Estee Lauder Companies | Coty Inc | Nu Skin Enterprises | Helen of Troy Ltd | Avon Products |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 128.02 | 11.10 | 12.28 | 98.85 | 5.64 |
| High | 128.02 | 11.10 | 12.47 | 99.70 | 5.92 |
| Low | 128.02 | 11.10 | 12.21 | 97.91 | 5.05 |
| Last | 128.02 | 11.10 | 12.25 | 98.05 | 5.60 |
| Change | -1.47 | unch | +0.05 | -0.65 | -0.05 |
| % Change | -1.13% | unch | +0.41% | -0.66% | -0.88% |
| Volume | 184,817 | 1,463 | 486,400 | 378,900 | 165,446,896 |
| 20-Day Average Volume | 3,005,331 | 4,356,238 | 542,325 | 495,485 | 15,867,045 |
| Previous Close | 129.49 | 11.10 | 12.20 | 98.70 | 5.65 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 139.91 | 11.22 | 12.31 | 96.83 | 5.40 |
| 20-Day Raw Stochastic | 15.42% | 49.46% | 37.96% | 57.49% | 72.88% |
| 20-Day Relative Strength | 38.69% | 44.08% | 44.36% | 42.16% | 64.80% |
| Weighted Alpha | -33.62 | -3.90 | -64.60 | -9.16 | +184.80 |
| Today's Opinion | 56% Sell | 56% Sell | 100% Sell | 88% Sell | 100% Buy |
| Previous Opinion | 56% Sell | 56% Sell | 100% Sell | 88% Sell | 100% Buy |
| Last Month's Opinion | 32% Buy | 24% Sell | 100% Sell | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 05/01/24 | -1.68% since 05/01/24 | +4.17% since 04/30/24 | +5.76% since 04/30/24 | -3.28% since 12/26/19 |
| Low | 128.02 on 05/08/24 | 10.64 on 05/07/24 | 11.77 on 05/01/24 | 92.07 on 05/01/24 | 5.05 on 01/03/20 |
| High | 136.18 on 05/03/24 | 11.77 on 05/06/24 | 12.64 on 05/06/24 | 99.70 on 05/07/24 | 5.92 on 01/03/20 |
| 1-Month | |||||
| %Chg | -11.97% since 04/08/24 | -0.45% since 04/08/24 | -2.16% since 04/05/24 | -7.51% since 04/05/24 | +17.40% since 12/03/19 |
| Low | 124.03 on 05/01/24 | 10.41 on 04/12/24 | 11.73 on 04/30/24 | 87.50 on 04/24/24 | 4.74 on 12/10/19 |
| High | 149.91 on 04/23/24 | 11.81 on 04/23/24 | 13.16 on 04/09/24 | 108.71 on 04/09/24 | 5.92 on 01/03/20 |
| 3-Month | |||||
| %Chg | -9.06% since 02/08/24 | -6.57% since 02/08/24 | -29.76% since 02/07/24 | -13.60% since 02/07/24 | +29.63% since 10/03/19 |
| Low | 124.03 on 05/01/24 | 10.41 on 04/12/24 | 11.73 on 04/30/24 | 87.50 on 04/24/24 | 4.06 on 10/16/19 |
| High | 159.54 on 03/13/24 | 13.30 on 02/27/24 | 18.82 on 02/12/24 | 127.83 on 02/28/24 | 5.92 on 01/03/20 |
| 6-Month | |||||
| %Chg | +9.80% since 11/08/23 | +10.67% since 11/08/23 | -28.86% since 11/07/23 | -2.88% since 11/07/23 | +43.59% since 07/03/19 |
| Low | 111.71 on 11/10/23 | 9.62 on 11/09/23 | 11.73 on 04/30/24 | 87.50 on 04/24/24 | 3.80 on 07/25/19 |
| High | 159.75 on 02/05/24 | 13.30 on 02/27/24 | 20.75 on 01/02/24 | 127.83 on 02/28/24 | 5.92 on 01/03/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,418,672 | 9,936,376 | 605,407 | 2,334,570 | 2,483,740 |
| Shares Outstanding, K | 358,473 | 895,169 | 49,421 | 23,810 | 443,525 |
| Annual Sales | 15,910,000,000 | 5,554,100,000 | 1,969,130,000 | 2,005,050,000 | 5,571,300,000 |
| Annual Net Income | 1,006,000,000 | 508,200,000 | 8,590,000 | 168,590,000 | -19,500,000 |
| Last Quarter Sales | 3,940,000,000 | 1,727,600,000 | 488,640,000 | 489,200,000 | 1,188,000,000 |
| Last Quarter Net Income | 330,000,000 | 180,900,000 | 7,280,000 | 42,730,000 | 106,900,000 |
| 60-Month Beta | 1.07 | 1.83 | 1.13 | 0.82 | 1.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 05/01/24 | 0.05 on 05/06/24 | 0.37 on 02/14/24 | 2.45 on 04/24/24 | 0.11 on 10/31/19 |
| Latest Earnings Date | 05/01/24 | 05/06/24 | 05/08/24 | 04/24/24 | 02/13/20 |
| Most Recent Dividend | 0.660 on 02/28/24 | 0.125 on 02/14/20 | 0.060 on 02/23/24 | N/A | 0.060 on 11/12/15 |
| Next Ex-Dividends Date | 05/30/24 | 02/14/20 | 02/23/24 | N/A | 11/12/15 |
| Ratios | |||||
| Price/Earnings ttm | 64.08 | 28.75 | 6.63 | 13.00 | 20.93 |