Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Estee Lauder Companies (EL)

Estee Lauder Companies (EL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 88.11 9.30 7.19 59.79 5.64
High 89.20 9.44 7.62 61.11 5.92
Low 87.43 9.19 7.04 58.71 5.05
Last 88.00 9.26 7.32 59.23 5.60
Change -0.10 unch +0.11 -0.50 -0.05
% Change -0.11% unch +1.53% -0.84% -0.88%
Volume 3,574,300 3,057,700 1,304,300 661,400 165,446,896
20-Day Average Volume 3,856,415 3,740,640 932,820 507,475 15,867,045
Previous Close 88.10 9.26 7.21 59.73 5.65
Industry Cosmetics & Toiletries Cosmetics & Toiletries Cosmetics & Toiletries Cosmetics & Toiletries Cosmetics & Toiletries
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 89.39 9.35 8.41 54.73 5.40
20-Day Raw Stochastic 41.34% 36.39% 17.44% 81.35% 72.88%
20-Day Relative Strength 40.65% 46.92% 32.67% 51.88% 64.80%
Weighted Alpha -44.13 -23.75 -69.61 -48.34 +184.80
Today's Opinion 100% Sell 100% Sell 100% Sell 56% Sell 100% Buy
Previous Opinion 100% Sell 100% Sell 100% Sell 56% Sell 100% Buy
Last Month's Opinion 100% Sell 88% Sell 100% Sell 100% Sell 100% Buy
Performance  
5-Days  
%Chg +4.12% since 09/11/24 +4.40% since 09/11/24 -3.94% since 09/11/24 +7.38% since 09/11/24 -3.28% since 12/26/19
Low 83.09 on 09/12/24 8.76 on 09/12/24 6.96 on 09/16/24 54.26 on 09/12/24 5.05 on 01/03/20
High 89.20 on 09/18/24 9.44 on 09/18/24 7.84 on 09/13/24 61.11 on 09/18/24 5.92 on 01/03/20
1-Month  
%Chg -7.34% since 08/16/24 -3.84% since 08/16/24 -25.23% since 08/16/24 +14.98% since 08/16/24 +17.40% since 12/03/19
Low 82.39 on 09/11/24 8.66 on 09/11/24 6.72 on 09/10/24 50.37 on 08/20/24 4.74 on 12/10/19
High 96.61 on 08/19/24 10.30 on 08/22/24 10.16 on 08/26/24 61.11 on 09/18/24 5.92 on 01/03/20
3-Month  
%Chg -20.57% since 06/18/24 -5.22% since 06/18/24 -39.25% since 06/18/24 -40.37% since 06/18/24 +29.63% since 10/03/19
Low 82.39 on 09/11/24 8.66 on 09/11/24 6.72 on 09/10/24 48.05 on 08/14/24 4.06 on 10/16/19
High 115.82 on 06/24/24 10.54 on 07/12/24 12.65 on 06/21/24 100.65 on 06/24/24 5.92 on 01/03/20
6-Month  
%Chg -40.47% since 03/18/24 -23.41% since 03/18/24 -43.08% since 03/18/24 -48.15% since 03/18/24 +43.59% since 07/03/19
Low 82.39 on 09/11/24 8.66 on 09/11/24 6.72 on 09/10/24 48.05 on 08/14/24 3.80 on 07/25/19
High 155.73 on 04/02/24 12.31 on 03/21/24 14.04 on 03/28/24 117.94 on 03/21/24 5.92 on 01/03/20
Key Statistics  
Market Capitalization, $K 31,589,488 8,036,190 358,099 1,362,620 2,483,740
Shares Outstanding, K 358,564 867,839 49,667 22,813 443,525
Annual Sales 15,608,000,000 6,118,000,000 1,969,130,000 2,005,050,000 5,571,300,000
Annual Net Income 390,000,000 89,400,000 8,590,000 168,590,000 -19,500,000
Last Quarter Sales 3,871,000,000 1,363,400,000 439,080,000 416,850,000 1,188,000,000
Last Quarter Net Income -284,000,000 -96,900,000 -118,260,000 6,200,000 106,900,000
60-Month Beta 1.00 1.89 1.13 0.85 1.84
Per-Share Information  
Most Recent Earnings 0.64 on 08/19/24 -0.03 on 08/20/24 0.21 on 08/08/24 0.99 on 07/09/24 0.11 on 10/31/19
Latest Earnings Date 11/06/24 11/05/24 11/06/24 10/02/24 02/13/20
Most Recent Dividend 0.660 on 08/30/24 0.125 on 02/14/20 0.060 on 08/30/24 N/A 0.060 on 11/12/15
Next Ex-Dividends Date 08/30/24 02/14/20 08/30/24 N/A 11/12/15
Ratios  
Price/Earnings ttm 32.74 25.83 5.93 8.75 20.93
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar