Estee Lauder Companies (EL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EL | COTY | NUS | HELE | AVP |
| Company | Estee Lauder Companies | Coty Inc | Nu Skin Enterprises | Helen of Troy Ltd | Avon Products |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 90.27 | 9.46 | 7.53 | 60.62 | 5.64 |
| High | 90.97 | 9.52 | 7.58 | 60.62 | 5.92 |
| Low | 87.24 | 9.34 | 7.10 | 59.04 | 5.05 |
| Last | 87.44 | 9.39 | 7.16 | 59.73 | 5.60 |
| Change | -0.56 | +0.13 | -0.16 | +0.50 | -0.05 |
| % Change | -0.64% | +1.40% | -2.19% | +0.84% | -0.88% |
| Volume | 3,380,900 | 2,605,200 | 1,418,000 | 747,600 | 165,446,896 |
| 20-Day Average Volume | 3,768,200 | 3,415,605 | 980,095 | 493,775 | 15,867,045 |
| Previous Close | 88.00 | 9.26 | 7.32 | 59.23 | 5.65 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 89.18 | 9.31 | 8.28 | 55.09 | 5.40 |
| 20-Day Raw Stochastic | 37.21% | 44.34% | 12.79% | 86.31% | 72.88% |
| 20-Day Relative Strength | 39.77% | 49.45% | 31.64% | 52.97% | 64.80% |
| Weighted Alpha | -44.62 | -22.28 | -70.54 | -47.74 | +184.80 |
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | 56% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 56% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.85% since 09/12/24 | +5.27% since 09/12/24 | -5.42% since 09/12/24 | +7.49% since 09/12/24 | -3.28% since 12/26/19 |
| Low | 83.69 on 09/13/24 | 8.90 on 09/13/24 | 6.96 on 09/16/24 | 56.05 on 09/13/24 | 5.05 on 01/03/20 |
| High | 90.97 on 09/19/24 | 9.52 on 09/19/24 | 7.84 on 09/13/24 | 61.11 on 09/18/24 | 5.92 on 01/03/20 |
| 1-Month | |||||
| %Chg | -5.83% since 08/19/24 | -1.68% since 08/19/24 | -26.56% since 08/19/24 | +16.82% since 08/19/24 | +17.40% since 12/03/19 |
| Low | 82.39 on 09/11/24 | 8.66 on 09/11/24 | 6.72 on 09/10/24 | 50.37 on 08/20/24 | 4.74 on 12/10/19 |
| High | 95.96 on 08/22/24 | 10.30 on 08/22/24 | 10.16 on 08/26/24 | 61.11 on 09/18/24 | 5.92 on 01/03/20 |
| 3-Month | |||||
| %Chg | -21.08% since 06/18/24 | -3.89% since 06/18/24 | -40.58% since 06/18/24 | -39.87% since 06/18/24 | +29.63% since 10/03/19 |
| Low | 82.39 on 09/11/24 | 8.66 on 09/11/24 | 6.72 on 09/10/24 | 48.05 on 08/14/24 | 4.06 on 10/16/19 |
| High | 115.82 on 06/24/24 | 10.54 on 07/12/24 | 12.65 on 06/21/24 | 100.65 on 06/24/24 | 5.92 on 01/03/20 |
| 6-Month | |||||
| %Chg | -40.19% since 03/19/24 | -21.22% since 03/19/24 | -43.22% since 03/19/24 | -48.15% since 03/19/24 | +43.59% since 07/03/19 |
| Low | 82.39 on 09/11/24 | 8.66 on 09/11/24 | 6.72 on 09/10/24 | 48.05 on 08/14/24 | 3.80 on 07/25/19 |
| High | 155.73 on 04/02/24 | 12.31 on 03/21/24 | 14.04 on 03/28/24 | 117.94 on 03/21/24 | 5.92 on 01/03/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,553,632 | 8,036,190 | 363,562 | 1,351,214 | 2,483,740 |
| Shares Outstanding, K | 358,564 | 867,839 | 49,667 | 22,813 | 443,525 |
| Annual Sales | 15,608,000,000 | 6,118,000,000 | 1,969,130,000 | 2,005,050,000 | 5,571,300,000 |
| Annual Net Income | 390,000,000 | 89,400,000 | 8,590,000 | 168,590,000 | -19,500,000 |
| Last Quarter Sales | 3,871,000,000 | 1,363,400,000 | 439,080,000 | 416,850,000 | 1,188,000,000 |
| Last Quarter Net Income | -284,000,000 | -96,900,000 | -118,260,000 | 6,200,000 | 106,900,000 |
| 60-Month Beta | 1.00 | 1.89 | 1.13 | 0.85 | 1.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 08/19/24 | -0.03 on 08/20/24 | 0.21 on 08/08/24 | 0.99 on 07/09/24 | 0.11 on 10/31/19 |
| Latest Earnings Date | 11/06/24 | 11/05/24 | 11/06/24 | 10/02/24 | 02/13/20 |
| Most Recent Dividend | 0.660 on 08/30/24 | 0.125 on 02/14/20 | 0.060 on 08/30/24 | N/A | 0.060 on 11/12/15 |
| Next Ex-Dividends Date | 08/30/24 | 02/14/20 | 08/30/24 | N/A | 11/12/15 |
| Ratios | |||||
| Price/Earnings ttm | 33.88 | 25.72 | 5.86 | 8.84 | 20.93 |