Estee Lauder Companies (EL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EL | COTY | HELE | NUS | IPAR |
Company | Estee Lauder Companies | Coty Inc | Helen of Troy Ltd | Nu Skin Enterprises | Inter Parfums Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 90.27 | 9.46 | 60.62 | 7.53 | 121.64 |
High | 90.97 | 9.52 | 60.62 | 7.58 | 121.64 |
Low | 88.60 | 9.38 | 59.05 | 7.25 | 119.00 |
Last | 88.10 | 9.39 | 59.59 | 7.27 | 119.70 |
Change | +0.10 | +0.13 | +0.36 | -0.05 | +0.82 |
% Change | +0.11% | +1.40% | +0.61% | -0.68% | +0.69% |
Volume | 1,375,475 | 888,999 | 400,622 | 590,253 | 83,854 |
20-Day Average Volume | 3,665,443 | 3,327,313 | 475,850 | 937,240 | 116,365 |
Previous Close | 88.00 | 9.26 | 59.23 | 7.32 | 118.88 |
Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 89.25 | 9.31 | 55.10 | 8.29 | 121.20 |
20-Day Raw Stochastic | 47.79% | 46.18% | 89.38% | 16.86% | 47.33% |
20-Day Relative Strength | 42.66% | 50.00% | 53.62% | 32.54% | 46.52% |
Weighted Alpha | -43.38 | -21.94 | -47.37 | -69.72 | -12.77 |
Today's Opinion | 100% Sell | 88% Sell | 56% Sell | 100% Sell | 88% Sell |
Previous Opinion | 100% Sell | 100% Sell | 56% Sell | 100% Sell | 88% Sell |
Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | 100% Sell | 16% Sell |
Performance | |||||
5-Days | |||||
%Chg | +5.55% since 09/12/24 | +5.61% since 09/12/24 | +8.04% since 09/12/24 | -3.57% since 09/12/24 | +3.83% since 09/12/24 |
Low | 83.69 on 09/13/24 | 8.90 on 09/13/24 | 56.05 on 09/13/24 | 6.96 on 09/16/24 | 116.03 on 09/13/24 |
High | 90.97 on 09/19/24 | 9.52 on 09/19/24 | 61.11 on 09/18/24 | 7.84 on 09/13/24 | 122.57 on 09/18/24 |
1-Month | |||||
%Chg | -4.28% since 08/19/24 | -1.36% since 08/19/24 | +17.43% since 08/19/24 | -25.13% since 08/19/24 | -4.32% since 08/19/24 |
Low | 82.39 on 09/11/24 | 8.66 on 09/11/24 | 50.37 on 08/20/24 | 6.72 on 09/10/24 | 111.45 on 09/11/24 |
High | 95.96 on 08/22/24 | 10.30 on 08/22/24 | 61.11 on 09/18/24 | 10.16 on 08/26/24 | 130.00 on 08/30/24 |
3-Month | |||||
%Chg | -19.78% since 06/18/24 | -3.58% since 06/18/24 | -39.56% since 06/18/24 | -39.42% since 06/18/24 | +8.09% since 06/18/24 |
Low | 82.39 on 09/11/24 | 8.66 on 09/11/24 | 48.05 on 08/14/24 | 6.72 on 09/10/24 | 110.73 on 06/20/24 |
High | 115.82 on 06/24/24 | 10.54 on 07/12/24 | 100.65 on 06/24/24 | 12.65 on 06/21/24 | 144.49 on 07/23/24 |
6-Month | |||||
%Chg | -39.21% since 03/19/24 | -20.97% since 03/19/24 | -47.88% since 03/19/24 | -42.11% since 03/19/24 | -12.09% since 03/19/24 |
Low | 82.39 on 09/11/24 | 8.66 on 09/11/24 | 48.05 on 08/14/24 | 6.72 on 09/10/24 | 108.39 on 06/17/24 |
High | 155.73 on 04/02/24 | 12.31 on 03/21/24 | 117.94 on 03/21/24 | 14.04 on 03/28/24 | 144.49 on 07/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 31,553,632 | 8,036,190 | 1,351,214 | 363,562 | 3,807,012 |
Shares Outstanding, K | 358,564 | 867,839 | 22,813 | 49,667 | 32,024 |
Annual Sales | 15,608,000,000 | 6,118,000,000 | 2,005,050,000 | 1,969,130,000 | 1,317,680,000 |
Annual Net Income | 390,000,000 | 89,400,000 | 168,590,000 | 8,590,000 | 152,650,000 |
Last Quarter Sales | 3,871,000,000 | 1,363,400,000 | 416,850,000 | 439,080,000 | 342,230,000 |
Last Quarter Net Income | -284,000,000 | -96,900,000 | 6,200,000 | -118,260,000 | 36,820,000 |
60-Month Beta | 1.00 | 1.89 | 0.85 | 1.13 | 1.16 |
Per-Share Information | |||||
Most Recent Earnings | 0.64 on 08/19/24 | -0.03 on 08/20/24 | 0.99 on 07/09/24 | 0.21 on 08/08/24 | 1.14 on 08/06/24 |
Latest Earnings Date | 11/06/24 | 11/05/24 | 10/02/24 | 11/06/24 | 11/05/24 |
Most Recent Dividend | 0.660 on 08/30/24 | 0.125 on 02/14/20 | N/A | 0.060 on 08/30/24 | 0.750 on 09/13/24 |
Next Ex-Dividends Date | 08/30/24 | 02/14/20 | N/A | 08/30/24 | 09/13/24 |
Ratios | |||||
Price/Earnings ttm | 33.88 | 25.72 | 8.84 | 5.86 | 26.85 |