Estee Lauder Companies (EL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EL | COTY | HELE | IPAR | NUS |
| Company | Estee Lauder Companies | Coty Inc | Helen of Troy Ltd | Inter Parfums Inc | Nu Skin Enterprises |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 86.72 | 9.32 | 59.26 | 119.24 | 7.09 |
| High | 87.13 | 9.33 | 61.44 | 121.07 | 7.35 |
| Low | 84.52 | 9.10 | 58.10 | 118.27 | 6.98 |
| Last | 85.01 | 9.19 | 59.67 | 119.49 | 7.06 |
| Change | -2.43 | -0.20 | -0.06 | +0.25 | -0.10 |
| % Change | -2.78% | -2.13% | -0.10% | +0.21% | -1.40% |
| Volume | 9,790,700 | 4,911,800 | 5,728,600 | 466,500 | 13,920,400 |
| 20-Day Average Volume | 3,781,385 | 3,413,640 | 759,865 | 138,090 | 1,640,475 |
| Previous Close | 87.44 | 9.39 | 59.73 | 119.24 | 7.16 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 88.86 | 9.27 | 55.52 | 120.99 | 8.16 |
| 20-Day Raw Stochastic | 19.68% | 36.84% | 82.62% | 43.34% | 9.88% |
| 20-Day Relative Strength | 36.16% | 45.91% | 52.82% | 45.49% | 30.99% |
| Weighted Alpha | -46.72 | -24.55 | -47.81 | -13.51 | -71.13 |
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 56% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 64% Sell | 100% Sell | Hold | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 09/13/24 | +0.88% since 09/13/24 | +2.84% since 09/13/24 | +1.66% since 09/13/24 | -7.71% since 09/13/24 |
| Low | 84.52 on 09/20/24 | 9.10 on 09/20/24 | 58.10 on 09/20/24 | 117.64 on 09/17/24 | 6.96 on 09/16/24 |
| High | 90.97 on 09/19/24 | 9.52 on 09/19/24 | 61.44 on 09/20/24 | 122.57 on 09/18/24 | 7.70 on 09/16/24 |
| 1-Month | |||||
| %Chg | -6.55% since 08/20/24 | -3.57% since 08/20/24 | +17.58% since 08/20/24 | -3.67% since 08/20/24 | -27.07% since 08/20/24 |
| Low | 82.39 on 09/11/24 | 8.66 on 09/11/24 | 51.03 on 08/22/24 | 111.45 on 09/11/24 | 6.72 on 09/10/24 |
| High | 95.96 on 08/22/24 | 10.30 on 08/22/24 | 61.44 on 09/20/24 | 130.00 on 08/30/24 | 10.16 on 08/26/24 |
| 3-Month | |||||
| %Chg | -24.57% since 06/20/24 | -6.89% since 06/20/24 | -39.98% since 06/20/24 | +6.47% since 06/20/24 | -42.27% since 06/20/24 |
| Low | 82.39 on 09/11/24 | 8.66 on 09/11/24 | 48.05 on 08/14/24 | 110.83 on 06/21/24 | 6.72 on 09/10/24 |
| High | 115.82 on 06/24/24 | 10.54 on 07/12/24 | 100.65 on 06/24/24 | 144.49 on 07/23/24 | 12.65 on 06/21/24 |
| 6-Month | |||||
| %Chg | -42.08% since 03/20/24 | -23.67% since 03/20/24 | -48.34% since 03/20/24 | -13.96% since 03/20/24 | -44.45% since 03/20/24 |
| Low | 82.39 on 09/11/24 | 8.66 on 09/11/24 | 48.05 on 08/14/24 | 108.39 on 06/17/24 | 6.72 on 09/10/24 |
| High | 155.73 on 04/02/24 | 12.31 on 03/21/24 | 117.94 on 03/21/24 | 144.49 on 07/23/24 | 14.04 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,352,838 | 8,149,008 | 1,362,620 | 3,818,541 | 355,616 |
| Shares Outstanding, K | 358,564 | 867,839 | 22,813 | 32,024 | 49,667 |
| Annual Sales | 15,608,000,000 | 6,118,000,000 | 2,005,050,000 | 1,317,680,000 | 1,969,130,000 |
| Annual Net Income | 390,000,000 | 89,400,000 | 168,590,000 | 152,650,000 | 8,590,000 |
| Last Quarter Sales | 3,871,000,000 | 1,363,400,000 | 416,850,000 | 342,230,000 | 439,080,000 |
| Last Quarter Net Income | -284,000,000 | -96,900,000 | 6,200,000 | 36,820,000 | -118,260,000 |
| 60-Month Beta | 1.00 | 1.89 | 0.85 | 1.16 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 08/19/24 | -0.03 on 08/20/24 | 0.99 on 07/09/24 | 1.14 on 08/06/24 | 0.21 on 08/08/24 |
| Latest Earnings Date | 11/06/24 | 11/05/24 | 10/02/24 | 11/05/24 | 11/06/24 |
| Most Recent Dividend | 0.660 on 08/30/24 | 0.125 on 02/14/20 | N/A | 0.750 on 09/13/24 | 0.060 on 08/30/24 |
| Next Ex-Dividends Date | 08/30/24 | 02/14/20 | N/A | 09/13/24 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 33.85 | 25.72 | 8.76 | 27.08 | 5.95 |