Estee Lauder Companies (EL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EL | COTY | HELE | IPAR | NUS |
| Company | Estee Lauder Companies | Coty Inc | Helen of Troy Ltd | Inter Parfums Inc | Nu Skin Enterprises |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 135.01 | 11.70 | 96.69 | 120.00 | 12.36 |
| High | 136.18 | 11.76 | 96.70 | 120.64 | 12.48 |
| Low | 130.47 | 11.49 | 94.46 | 117.87 | 12.08 |
| Last | 132.94 | 11.60 | 96.54 | 119.11 | 12.41 |
| Change | -2.00 | +0.03 | +1.58 | +0.55 | +0.26 |
| % Change | -1.48% | +0.26% | +1.66% | +0.46% | +2.14% |
| Volume | 3,791,900 | 2,848,400 | 298,300 | 134,200 | 444,000 |
| 20-Day Average Volume | 2,894,180 | 4,076,800 | 481,150 | 140,225 | 538,380 |
| Previous Close | 134.94 | 11.57 | 94.96 | 118.56 | 12.15 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 142.47 | 11.22 | 97.70 | 124.53 | 12.36 |
| 20-Day Raw Stochastic | 34.43% | 85.30% | 42.62% | 22.90% | 47.55% |
| 20-Day Relative Strength | 41.81% | 51.02% | 39.25% | 37.70% | 45.63% |
| Weighted Alpha | -31.48 | -2.93 | -11.99 | -22.77 | -65.64 |
| Today's Opinion | 56% Sell | 8% Sell | 100% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 40% Sell | 8% Sell | 100% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | Hold | 8% Sell | 56% Sell | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.84% since 04/26/24 | +1.22% since 04/26/24 | +5.84% since 04/26/24 | -0.38% since 04/26/24 | +0.81% since 04/26/24 |
| Low | 124.03 on 05/01/24 | 11.15 on 05/01/24 | 90.82 on 04/30/24 | 114.88 on 05/01/24 | 11.73 on 04/30/24 |
| High | 149.06 on 04/29/24 | 11.76 on 05/03/24 | 96.70 on 05/03/24 | 121.34 on 04/29/24 | 12.61 on 04/29/24 |
| 1-Month | |||||
| %Chg | -9.24% since 04/03/24 | +6.52% since 04/03/24 | -11.33% since 04/03/24 | -8.43% since 04/03/24 | -3.72% since 04/03/24 |
| Low | 124.03 on 05/01/24 | 10.41 on 04/12/24 | 87.50 on 04/24/24 | 114.88 on 05/01/24 | 11.73 on 04/30/24 |
| High | 150.04 on 04/04/24 | 11.81 on 04/23/24 | 110.57 on 04/04/24 | 133.35 on 04/08/24 | 13.16 on 04/09/24 |
| 3-Month | |||||
| %Chg | -0.88% since 02/02/24 | -4.13% since 02/02/24 | -17.37% since 02/02/24 | -17.46% since 02/02/24 | -31.66% since 02/02/24 |
| Low | 124.03 on 05/01/24 | 10.41 on 04/12/24 | 87.50 on 04/24/24 | 114.88 on 05/01/24 | 11.73 on 04/30/24 |
| High | 159.75 on 02/05/24 | 13.30 on 02/27/24 | 127.83 on 02/28/24 | 156.75 on 02/12/24 | 18.82 on 02/12/24 |
| 6-Month | |||||
| %Chg | +19.81% since 11/03/23 | +18.25% since 11/03/23 | -5.95% since 11/03/23 | -8.31% since 11/03/23 | -31.02% since 11/03/23 |
| Low | 111.13 on 11/06/23 | 9.41 on 11/08/23 | 87.50 on 04/24/24 | 114.88 on 05/01/24 | 11.73 on 04/30/24 |
| High | 159.75 on 02/05/24 | 13.30 on 02/27/24 | 127.83 on 02/28/24 | 156.75 on 02/12/24 | 20.75 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,655,400 | 10,383,961 | 2,298,617 | 3,813,902 | 613,315 |
| Shares Outstanding, K | 358,473 | 895,169 | 23,810 | 32,020 | 49,421 |
| Annual Sales | 15,910,000,000 | 5,554,100,000 | 2,005,050,000 | 1,317,680,000 | 1,969,130,000 |
| Annual Net Income | 1,006,000,000 | 508,200,000 | 168,590,000 | 152,650,000 | 8,590,000 |
| Last Quarter Sales | 4,279,000,000 | 1,727,600,000 | 489,200,000 | 328,740,000 | 488,640,000 |
| Last Quarter Net Income | 313,000,000 | 180,900,000 | 42,730,000 | 10,420,000 | 7,280,000 |
| 60-Month Beta | 1.07 | 1.83 | 0.82 | 1.19 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 05/01/24 | 0.25 on 02/07/24 | 2.45 on 04/24/24 | 0.32 on 02/27/24 | 0.37 on 02/14/24 |
| Latest Earnings Date | 05/01/24 | 05/06/24 | 04/24/24 | 05/07/24 | 05/08/24 |
| Most Recent Dividend | 0.660 on 02/28/24 | 0.125 on 02/14/20 | N/A | 0.750 on 03/14/24 | 0.060 on 02/23/24 |
| Next Ex-Dividends Date | 05/30/24 | 02/14/20 | N/A | 03/14/24 | 02/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 66.47 | 21.43 | 12.51 | 24.96 | 6.60 |