Estee Lauder Companies (EL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EL | COTY | ELF | IPAR | HELE |
| Company | Estee Lauder Companies | Coty Inc | E.L.F. Beauty Inc | Inter Parfums Inc | Helen of Troy Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 140.41 | 11.35 | 161.56 | 116.97 | 92.53 |
| High | 141.00 | 11.44 | 162.58 | 117.41 | 95.40 |
| Low | 124.03 | 11.15 | 154.50 | 114.88 | 92.07 |
| Last | 127.37 | 11.29 | 158.52 | 115.64 | 93.52 |
| Change | -19.34 | -0.15 | -4.01 | -0.74 | +0.81 |
| % Change | -13.18% | -1.31% | -2.47% | -0.64% | +0.87% |
| Volume | 11,761,200 | 3,336,300 | 1,591,700 | 136,900 | 564,900 |
| 20-Day Average Volume | 2,637,815 | 4,285,690 | 1,811,890 | 136,875 | 475,065 |
| Previous Close | 146.71 | 11.44 | 162.53 | 116.38 | 92.71 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 143.52 | 11.16 | 167.03 | 125.77 | 98.82 |
| 20-Day Raw Stochastic | 12.84% | 63.08% | 16.55% | 4.11% | 26.09% |
| 20-Day Relative Strength | 35.99% | 46.47% | 40.91% | 32.29% | 33.63% |
| Weighted Alpha | -35.63 | -6.51 | +63.37 | -25.89 | -15.73 |
| Today's Opinion | 40% Sell | 40% Sell | 8% Buy | 72% Sell | 100% Sell |
| Previous Opinion | 24% Buy | 32% Sell | 8% Buy | 72% Sell | 100% Sell |
| Last Month's Opinion | 48% Buy | 8% Buy | 80% Buy | 24% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.57% since 04/24/24 | -3.50% since 04/24/24 | -10.43% since 04/24/24 | -11.40% since 04/24/24 | +3.10% since 04/24/24 |
| Low | 124.03 on 05/01/24 | 11.15 on 05/01/24 | 154.50 on 05/01/24 | 114.88 on 05/01/24 | 89.69 on 04/25/24 |
| High | 149.06 on 04/29/24 | 11.70 on 04/25/24 | 182.73 on 04/29/24 | 128.82 on 04/25/24 | 95.40 on 05/01/24 |
| 1-Month | |||||
| %Chg | -16.22% since 04/01/24 | -5.05% since 04/01/24 | -17.42% since 04/01/24 | -16.39% since 04/01/24 | -18.53% since 04/01/24 |
| Low | 124.03 on 05/01/24 | 10.41 on 04/12/24 | 153.72 on 04/22/24 | 114.88 on 05/01/24 | 87.50 on 04/24/24 |
| High | 155.73 on 04/02/24 | 11.83 on 04/02/24 | 186.46 on 04/02/24 | 137.00 on 04/02/24 | 113.86 on 04/02/24 |
| 3-Month | |||||
| %Chg | -5.44% since 02/01/24 | -7.76% since 02/01/24 | -2.45% since 02/01/24 | -19.43% since 02/01/24 | -18.95% since 02/01/24 |
| Low | 124.03 on 05/01/24 | 10.41 on 04/12/24 | 153.72 on 04/22/24 | 114.88 on 05/01/24 | 87.50 on 04/24/24 |
| High | 159.75 on 02/05/24 | 13.30 on 02/27/24 | 221.83 on 03/04/24 | 156.75 on 02/12/24 | 127.83 on 02/28/24 |
| 6-Month | |||||
| %Chg | +21.87% since 11/01/23 | +21.14% since 11/01/23 | +67.68% since 11/01/23 | -7.72% since 11/01/23 | -3.22% since 11/01/23 |
| Low | 103.83 on 11/02/23 | 9.41 on 11/08/23 | 90.34 on 11/02/23 | 114.88 on 05/01/24 | 87.50 on 04/24/24 |
| High | 159.75 on 02/05/24 | 13.30 on 02/27/24 | 221.83 on 03/04/24 | 156.75 on 02/12/24 | 127.83 on 02/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,591,576 | 10,240,733 | 9,021,551 | 3,726,488 | 2,207,424 |
| Shares Outstanding, K | 358,473 | 895,169 | 55,507 | 32,020 | 23,810 |
| Annual Sales | 15,910,000,000 | 5,554,100,000 | 578,840,000 | 1,317,680,000 | 2,005,050,000 |
| Annual Net Income | 1,006,000,000 | 508,200,000 | 61,530,000 | 152,650,000 | 168,590,000 |
| Last Quarter Sales | 4,279,000,000 | 1,727,600,000 | 270,940,000 | 328,740,000 | 489,200,000 |
| Last Quarter Net Income | 313,000,000 | 180,900,000 | 26,890,000 | 10,420,000 | 42,730,000 |
| 60-Month Beta | 1.07 | 1.82 | 1.57 | 1.13 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 02/05/24 | 0.25 on 02/07/24 | 0.74 on 02/06/24 | 0.32 on 02/27/24 | 2.45 on 04/24/24 |
| Latest Earnings Date | 05/01/24 | 05/06/24 | 05/22/24 | 05/07/24 | 04/24/24 |
| Most Recent Dividend | 0.660 on 02/28/24 | 0.125 on 02/14/20 | N/A | 0.750 on 03/14/24 | N/A |
| Next Ex-Dividends Date | 02/28/24 | 02/14/20 | N/A | 03/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 95.94 | 21.33 | 67.13 | 24.80 | 12.17 |