Ekso Bionics Holdings Inc (EKSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EKSO | TMO | ISRG | FMS | EW |
Company | Ekso Bionics Holdings Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Fresenius Medical Care Ag ADR | Edwards Lifesciences Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 1.2100 | 609.14 | 484.21 | 21.00 | 66.95 |
High | 1.2324 | 614.92 | 488.75 | 21.08 | 68.70 |
Low | 1.2000 | 601.86 | 480.36 | 20.79 | 65.50 |
Last | 1.2000 | 611.36 | 482.31 | 20.95 | 67.62 |
Change | -0.0200 | +0.87 | -1.01 | +0.07 | +0.39 |
% Change | -1.64% | +0.14% | -0.21% | +0.34% | +0.58% |
Volume | 19,352 | 568,705 | 536,508 | 132,487 | 4,539,663 |
20-Day Average Volume | 95,282 | 1,096,150 | 1,108,134 | 325,005 | 6,256,718 |
Previous Close | 1.2200 | 610.49 | 483.32 | 20.88 | 67.23 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.1367 | 611.82 | 485.03 | 19.92 | 68.64 |
20-Day Raw Stochastic | 84.21% | 37.19% | 65.66% | 91.74% | 54.23% |
20-Day Relative Strength | 56.51% | 54.11% | 57.00% | 61.51% | 46.03% |
Weighted Alpha | +23.14 | +22.00 | +67.90 | +0.34 | +1.72 |
Today's Opinion | 24% Sell | 88% Buy | 100% Buy | 24% Buy | 100% Sell |
Previous Opinion | 40% Sell | 88% Buy | 88% Buy | 24% Buy | 100% Sell |
Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | 88% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +7.83% since 09/11/24 | -1.25% since 09/11/24 | -1.04% since 09/11/24 | +2.24% since 09/11/24 | +0.44% since 09/11/24 |
Low | 1.1317 on 09/12/24 | 601.86 on 09/18/24 | 480.36 on 09/18/24 | 19.85 on 09/12/24 | 65.66 on 09/18/24 |
High | 1.2800 on 09/16/24 | 619.31 on 09/12/24 | 496.18 on 09/13/24 | 21.19 on 09/13/24 | 71.70 on 09/17/24 |
1-Month | |||||
%Chg | +35.99% since 08/16/24 | +1.12% since 08/16/24 | +1.43% since 08/16/24 | +10.70% since 08/16/24 | -0.54% since 08/16/24 |
Low | 0.8300 on 08/20/24 | 600.56 on 08/23/24 | 466.00 on 09/06/24 | 18.66 on 08/20/24 | 64.70 on 09/05/24 |
High | 1.2800 on 09/16/24 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 21.19 on 09/13/24 | 71.80 on 08/23/24 |
3-Month | |||||
%Chg | +17.31% since 06/18/24 | +7.30% since 06/18/24 | +11.68% since 06/18/24 | +6.87% since 06/18/24 | -22.56% since 06/18/24 |
Low | 0.8300 on 08/20/24 | 528.37 on 07/09/24 | 413.82 on 07/18/24 | 17.93 on 08/08/24 | 58.93 on 07/25/24 |
High | 1.5300 on 07/29/24 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 21.19 on 09/13/24 | 95.25 on 07/11/24 |
6-Month | |||||
%Chg | -8.96% since 03/18/24 | +5.29% since 03/18/24 | +23.74% since 03/18/24 | +10.35% since 03/18/24 | -26.17% since 03/18/24 |
Low | 0.8300 on 08/20/24 | 528.37 on 07/09/24 | 364.17 on 04/19/24 | 17.93 on 08/08/24 | 58.93 on 07/25/24 |
High | 1.5300 on 07/29/24 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 22.76 on 05/16/24 | 96.12 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 22,172 | 233,033,792 | 171,433,616 | 12,252,948 | 40,512,796 |
Shares Outstanding, K | 18,174 | 381,716 | 354,700 | 586,827 | 602,600 |
Annual Sales | 18,280,000 | 42,857,000,000 | 7,124,100,000 | 21,054,650,000 | 6,004,800,000 |
Annual Net Income | -15,200,000 | 5,995,000,000 | 1,798,000,000 | 540,060,000 | 1,402,400,000 |
Last Quarter Sales | 4,950,000 | 10,541,000,000 | 2,009,900,000 | 5,132,980,000 | 1,385,900,000 |
Last Quarter Net Income | -2,420,000 | 1,547,000,000 | 526,900,000 | 201,410,000 | 366,300,000 |
60-Month Beta | 1.45 | 0.78 | 1.39 | 0.90 | 1.13 |
Per-Share Information | |||||
Most Recent Earnings | -0.13 on 07/29/24 | 5.37 on 07/24/24 | 1.78 on 07/18/24 | 0.38 on 07/30/24 | 0.70 on 07/24/24 |
Latest Earnings Date | 10/24/24 | 10/23/24 | 10/17/24 | 11/05/24 | 10/23/24 |
Most Recent Dividend | N/A | 0.390 on 09/13/24 | N/A | 0.443 on 05/17/24 | N/A |
Next Ex-Dividends Date | N/A | 09/13/24 | N/A | 05/17/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 28.12 | 98.87 | 13.77 | 26.78 |