Ekso Bionics Holdings Inc (EKSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EKSO | TMO | ISRG | EW | FMS |
| Company | Ekso Bionics Holdings Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Fresenius Medical Care Ag ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.2400 | 619.04 | 485.11 | 66.88 | 20.41 |
| High | 1.2600 | 619.04 | 486.14 | 67.67 | 20.42 |
| Low | 1.2100 | 608.20 | 480.16 | 66.44 | 20.21 |
| Last | 1.2200 | 611.71 | 482.25 | 66.62 | 20.27 |
| Change | -0.0300 | -8.54 | -7.76 | -0.64 | -0.45 |
| % Change | -2.40% | -1.38% | -1.58% | -0.95% | -2.17% |
| Volume | 114,182 | 534,476 | 1,126,041 | 1,693,938 | 56,990 |
| 20-Day Average Volume | 94,752 | 1,121,827 | 1,147,872 | 6,541,982 | 323,711 |
| Previous Close | 1.2500 | 620.25 | 490.01 | 67.26 | 20.72 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1672 | 612.60 | 484.51 | 68.22 | 20.06 |
| 20-Day Raw Stochastic | 86.11% | 34.52% | 50.27% | 28.80% | 54.76% |
| 20-Day Relative Strength | 56.40% | 52.81% | 53.72% | 42.22% | 53.60% |
| Weighted Alpha | +24.54 | +21.79 | +65.67 | -1.99 | -4.70 |
| Today's Opinion | 8% Sell | 80% Buy | 88% Buy | 100% Sell | 40% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Sell | 24% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 09/13/24 | -0.19% since 09/13/24 | -1.77% since 09/13/24 | -2.59% since 09/13/24 | -4.03% since 09/13/24 |
| Low | 1.2000 on 09/19/24 | 601.86 on 09/18/24 | 479.58 on 09/18/24 | 65.50 on 09/18/24 | 20.21 on 09/20/24 |
| High | 1.2800 on 09/16/24 | 623.75 on 09/19/24 | 494.01 on 09/16/24 | 71.70 on 09/17/24 | 21.08 on 09/18/24 |
| 1-Month | |||||
| %Chg | +38.23% since 08/20/24 | -0.74% since 08/20/24 | -0.42% since 08/20/24 | -3.80% since 08/20/24 | +8.41% since 08/20/24 |
| Low | 0.9000 on 08/22/24 | 600.56 on 08/23/24 | 466.00 on 09/06/24 | 64.70 on 09/05/24 | 18.89 on 08/21/24 |
| High | 1.2800 on 09/16/24 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 71.80 on 08/23/24 | 21.19 on 09/13/24 |
| 3-Month | |||||
| %Chg | +19.42% since 06/20/24 | +9.47% since 06/20/24 | +11.24% since 06/20/24 | -24.87% since 06/20/24 | +3.58% since 06/20/24 |
| Low | 0.8300 on 08/20/24 | 528.37 on 07/09/24 | 413.82 on 07/18/24 | 58.93 on 07/25/24 | 17.93 on 08/08/24 |
| High | 1.5300 on 07/29/24 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 95.25 on 07/11/24 | 21.19 on 09/13/24 |
| 6-Month | |||||
| %Chg | -11.51% since 03/20/24 | +5.16% since 03/20/24 | +23.26% since 03/20/24 | -28.26% since 03/20/24 | +2.95% since 03/20/24 |
| Low | 0.8300 on 08/20/24 | 528.37 on 07/09/24 | 364.17 on 04/19/24 | 58.93 on 07/25/24 | 17.93 on 08/08/24 |
| High | 1.5300 on 07/29/24 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 96.12 on 03/28/24 | 22.76 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,717 | 236,759,360 | 173,806,560 | 40,530,876 | 12,159,055 |
| Shares Outstanding, K | 18,174 | 381,716 | 354,700 | 602,600 | 586,827 |
| Annual Sales | 18,280,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 21,054,650,000 |
| Annual Net Income | -15,200,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 540,060,000 |
| Last Quarter Sales | 4,950,000 | 10,541,000,000 | 2,009,900,000 | 1,385,900,000 | 5,132,980,000 |
| Last Quarter Net Income | -2,420,000 | 1,547,000,000 | 526,900,000 | 366,300,000 | 201,410,000 |
| 60-Month Beta | 1.45 | 0.78 | 1.39 | 1.13 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 07/29/24 | 5.37 on 07/24/24 | 1.78 on 07/18/24 | 0.70 on 07/24/24 | 0.38 on 07/30/24 |
| Latest Earnings Date | 10/24/24 | 10/23/24 | 10/17/24 | 10/23/24 | 11/05/24 |
| Most Recent Dividend | N/A | 0.390 on 09/13/24 | N/A | N/A | 0.443 on 05/17/24 |
| Next Ex-Dividends Date | N/A | 09/13/24 | N/A | N/A | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.94 | 97.00 | 26.07 | 13.70 |