Ekso Bionics Holdings Inc (EKSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EKSO | TMO | ISRG | DXCM | EW |
| Company | Ekso Bionics Holdings Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Dexcom Inc | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 1.7900 | 578.56 | 249.15 | 109.50 | 79.86 |
| High | 1.7900 | 585.09 | 253.23 | 110.90 | 80.05 |
| Low | 1.7100 | 576.03 | 248.20 | 108.74 | 77.99 |
| Last | 1.7260 | 579.23 | 248.85 | 109.84 | 78.08 |
| Change | -0.0141 | -3.92 | -4.21 | +0.34 | -1.96 |
| % Change | -0.81% | -0.67% | -1.66% | +0.31% | -2.45% |
| Volume | 12,100 | 907,200 | 1,318,900 | 1,917,700 | 3,762,600 |
| 20-Day Average Volume | 37,925 | 1,698,310 | 2,071,455 | 2,460,640 | 3,638,210 |
| Previous Close | 1.7401 | 583.15 | 253.06 | 109.50 | 80.04 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7433 | 582.03 | 253.21 | 107.23 | 78.90 |
| 20-Day Raw Stochastic | 44.60% | 40.95% | 37.56% | 72.03% | 31.55% |
| 20-Day Relative Strength | 56.68% | 53.63% | 46.18% | 51.02% | 50.39% |
| Weighted Alpha | -31.00 | +5.10 | -5.80 | -0.20 | -27.70 |
| Today's Opinion | 8% Buy | 72% Buy | 40% Buy | 56% Buy | 40% Sell |
| Previous Opinion | 24% Buy | 88% Buy | 40% Buy | 56% Buy | 8% Sell |
| Last Month's Opinion | 72% Sell | 16% Buy | 64% Buy | 40% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.94% since 02/01/23 | -1.38% since 02/01/23 | -0.93% since 02/01/23 | +1.98% since 02/01/23 | -4.17% since 02/01/23 |
| Low | 1.7000 on 02/03/23 | 569.41 on 02/07/23 | 246.90 on 02/07/23 | 104.66 on 02/07/23 | 77.99 on 02/08/23 |
| High | 1.8200 on 02/07/23 | 595.17 on 02/02/23 | 261.95 on 02/02/23 | 110.90 on 02/08/23 | 84.85 on 02/02/23 |
| 1-Month | |||||
| %Chg | +27.85% since 01/06/23 | +8.27% since 01/06/23 | -7.97% since 01/06/23 | -5.16% since 01/06/23 | +1.39% since 01/06/23 |
| Low | 1.3400 on 01/10/23 | 537.01 on 01/09/23 | 238.84 on 01/25/23 | 102.50 on 01/25/23 | 74.96 on 01/31/23 |
| High | 1.8800 on 01/26/23 | 609.85 on 01/24/23 | 273.58 on 01/09/23 | 113.69 on 01/09/23 | 84.85 on 02/02/23 |
| 3-Month | |||||
| %Chg | +13.55% since 11/08/22 | +17.69% since 11/08/22 | +3.39% since 11/08/22 | -4.78% since 11/08/22 | +12.04% since 11/08/22 |
| Low | 1.0300 on 11/30/22 | 483.73 on 11/09/22 | 235.58 on 11/09/22 | 102.50 on 01/25/23 | 69.24 on 11/09/22 |
| High | 1.8800 on 01/26/23 | 609.85 on 01/24/23 | 285.09 on 12/14/22 | 125.55 on 12/08/22 | 84.85 on 02/02/23 |
| 6-Month | |||||
| %Chg | -15.18% since 08/08/22 | -0.81% since 08/08/22 | +4.06% since 08/08/22 | +20.18% since 08/08/22 | -25.96% since 08/08/22 |
| Low | 1.0300 on 11/30/22 | 475.77 on 11/03/22 | 180.07 on 10/13/22 | 78.94 on 09/27/22 | 67.13 on 11/08/22 |
| High | 2.5050 on 08/17/22 | 609.85 on 01/24/23 | 285.09 on 12/14/22 | 125.55 on 12/08/22 | 105.79 on 08/11/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,868 | 228,709,120 | 89,427,608 | 42,295,248 | 49,485,528 |
| Shares Outstanding, K | 13,142 | 392,196 | 353,385 | 386,258 | 618,260 |
| Annual Sales | 11,250,000 | 44,915,000,000 | 6,222,200,000 | 2,448,500,000 | 5,382,400,000 |
| Annual Net Income | -9,760,000 | 6,950,000,000 | 1,322,300,000 | 154,700,000 | 1,521,900,000 |
| Last Quarter Sales | 3,330,000 | 11,450,000,000 | 1,655,000,000 | 769,600,000 | 1,348,300,000 |
| Last Quarter Net Income | -4,300,000 | 1,576,000,000 | 324,900,000 | 101,200,000 | 398,400,000 |
| 60-Month Beta | 1.70 | 0.79 | 1.28 | 1.11 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 11/03/22 | 5.40 on 02/01/23 | 1.23 on 01/24/23 | 0.28 on 10/27/22 | 0.64 on 01/31/23 |
| Latest Earnings Date | 02/23/23 | 02/01/23 | 01/24/23 | 02/09/23 | 01/31/23 |
| Most Recent Dividend | N/A | 0.300 on 12/14/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/14/22 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.79 | 68.03 | 152.47 | 31.89 |
