Easyjet Plc (EJTTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EJTTF | GE | DAL | RYAAY | UAL |
| Company | Easyjet Plc | GE Aerospace | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 6.2700 | 159.70 | 52.60 | 124.79 | 54.97 |
| High | 6.2700 | 159.70 | 52.60 | 124.79 | 54.97 |
| Low | 6.2700 | 159.70 | 52.60 | 124.79 | 54.97 |
| Last | 6.2700 | 160.56 | 52.62 | 122.60 | 54.80 |
| Change | -0.0114 | +0.67 | -0.08 | -2.99 | -0.17 |
| % Change | -0.18% | +0.42% | -0.15% | -2.38% | -0.31% |
| Volume | 100 | 8,601 | 12,991 | 4,515 | 5,582 |
| 20-Day Average Volume | 1,110 | 6,188,470 | 7,565,885 | 497,781 | 6,979,664 |
| Previous Close | 6.2814 | 159.89 | 52.70 | 125.59 | 54.97 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.2096 | 162.92 | 51.50 | 133.82 | 53.28 |
| 20-Day Raw Stochastic | 65.44% | 38.26% | 81.97% | 0.00% | 81.30% |
| 20-Day Relative Strength | 51.68% | 55.16% | 65.40% | 35.02% | 64.33% |
| Weighted Alpha | N/A | +105.67 | +53.07 | +14.67 | +22.47 |
| Today's Opinion | N/A | 88% Buy | 100% Buy | 8% Sell | 100% Buy |
| Previous Opinion | N/A | 88% Buy | 100% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.57% since 03/04/24 | +0.13% since 05/13/24 | -0.74% since 05/13/24 | -2.93% since 05/13/24 | +1.05% since 05/13/24 |
| Low | 6.2700 on 05/16/24 | 158.03 on 05/14/24 | 52.43 on 05/17/24 | 124.79 on 05/20/24 | 54.65 on 05/16/24 |
| High | 7.3000 on 04/03/24 | 163.92 on 05/16/24 | 53.53 on 05/15/24 | 129.72 on 05/15/24 | 56.17 on 05/16/24 |
| 1-Month | |||||
| %Chg | -10.43% since 04/05/24 | +7.86% since 04/19/24 | +10.57% since 04/19/24 | -10.15% since 04/19/24 | +6.99% since 04/19/24 |
| Low | 6.2700 on 05/16/24 | 148.83 on 04/22/24 | 46.87 on 04/25/24 | 124.79 on 05/20/24 | 49.73 on 05/01/24 |
| High | 6.2814 on 04/17/24 | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 143.69 on 04/23/24 | 56.17 on 05/16/24 |
| 3-Month | |||||
| %Chg | -10.43% since 02/01/24 | +34.32% since 02/20/24 | +29.56% since 02/20/24 | -9.81% since 02/20/24 | +26.48% since 02/20/24 |
| Low | 6.2700 on 05/16/24 | 118.13 on 02/21/24 | 40.12 on 02/21/24 | 124.79 on 05/20/24 | 40.10 on 04/16/24 |
| High | 7.3000 on 04/03/24 | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 150.73 on 04/08/24 | 56.17 on 05/16/24 |
| 6-Month | |||||
| %Chg | +30.35% since 11/09/23 | +66.26% since 11/20/23 | +44.11% since 11/20/23 | +8.11% since 11/20/23 | +37.36% since 11/20/23 |
| Low | 5.1300 on 11/21/23 | 94.54 on 12/07/23 | 35.46 on 11/28/23 | 114.95 on 11/21/23 | 37.68 on 01/17/24 |
| High | 7.3000 on 04/03/24 | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 150.73 on 04/08/24 | 56.17 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,752,723 | 175,016,720 | 34,007,944 | 28,635,650 | 18,074,302 |
| Shares Outstanding, K | 758,010 | 1,094,607 | 645,312 | 228,009 | 328,803 |
| Annual Sales | 10,025,820,000 | 67,954,000,000 | 58,048,000,000 | 11,221,290,000 | 53,717,000,000 |
| Annual Net Income | 397,550,000 | 9,480,000,000 | 4,609,000,000 | 1,368,190,000 | 2,618,000,000 |
| Last Quarter Sales | N/A | 16,053,000,000 | 13,748,000,000 | 2,906,230,000 | 12,539,000,000 |
| Last Quarter Net Income | N/A | 1,536,000,000 | 37,000,000 | 15,940,000 | -124,000,000 |
| 60-Month Beta | 2.00 | 1.25 | 1.38 | 1.59 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.82 on 04/23/24 | 0.45 on 04/10/24 | 0.07 on 01/29/24 | -0.15 on 04/16/24 |
| Latest Earnings Date | 12/19/23 | 04/23/24 | 07/11/24 | 05/27/24 | 04/16/24 |
| Most Recent Dividend | N/A | 0.280 on 04/12/24 | 0.100 on 05/13/24 | 0.927 on 01/18/24 | 2.150 on 01/07/08 |
| Next Ex-Dividends Date | N/A | 04/12/24 | 05/13/24 | 01/18/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 48.10 | 8.15 | 13.03 | 5.20 |