Edison International (EIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EIX | NEE | SO | DUK | NGG |
| Company | Edison International | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 57.59 | 83.51 | 87.44 | 117.84 | 75.91 |
| High | 58.29 | 84.20 | 88.09 | 118.18 | 76.14 |
| Low | 57.50 | 83.06 | 86.15 | 116.40 | 75.33 |
| Latest | 58.09 | 83.13 | 86.28 | 116.52 | 75.41 |
| Change | +0.54 | -0.26 | -1.05 | -1.45 | -0.50 |
| % Change | +0.94% | -0.31% | -1.20% | -1.23% | -0.66% |
| Volume | 2,855,500 | 8,194,500 | 7,255,500 | 3,983,000 | 433,900 |
| 20-Day Average Volume | 2,941,390 | 9,818,940 | 5,784,715 | 3,533,370 | 733,715 |
| Previous Close | 57.55 | 83.39 | 87.33 | 117.97 | 75.91 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.15 | 84.61 | 89.73 | 122.10 | 76.34 |
| 20-Day Raw Stochastic | 52.22% | 29.78% | 2.09% | 1.26% | 39.84% |
| 20-Day Relative Strength | 53.57 | 50.22 | 32.02 | 33.01 | 49.68 |
| Weighted Alpha | -20.59 | +16.03 | -2.42 | +0.98 | +22.11 |
| Today's Opinion | 88% Buy | 64% Buy | 56% Sell | 24% Sell | 56% Buy |
| Previous Opinion | 88% Buy | 80% Buy | 56% Sell | 24% Sell | 72% Buy |
| Last Month's Opinion | 80% Buy | 88% Buy | 24% Buy | 64% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.36% since 11/28/25 | -3.66% since 11/28/25 | -5.31% since 11/28/25 | -5.99% since 11/28/25 | -0.92% since 11/28/25 |
| Low | 56.73 on 12/03/25 | 82.74 on 12/04/25 | 86.15 on 12/05/25 | 116.40 on 12/05/25 | 75.33 on 12/05/25 |
| High | 59.14 on 12/01/25 | 85.97 on 12/03/25 | 90.75 on 12/01/25 | 123.46 on 12/01/25 | 76.59 on 12/02/25 |
| 1-Month | |||||
| %Chg | +2.31% since 11/05/25 | +1.21% since 11/05/25 | -5.61% since 11/05/25 | -5.86% since 11/05/25 | +0.05% since 11/05/25 |
| Low | 56.21 on 11/07/25 | 81.62 on 11/07/25 | 86.15 on 12/05/25 | 116.40 on 12/05/25 | 73.37 on 11/24/25 |
| High | 59.81 on 11/26/25 | 86.69 on 11/18/25 | 92.38 on 11/13/25 | 125.93 on 11/18/25 | 78.49 on 11/13/25 |
| 3-Month | |||||
| %Chg | +6.69% since 09/05/25 | +17.25% since 09/05/25 | -5.99% since 09/05/25 | -3.39% since 09/05/25 | +7.57% since 09/05/25 |
| Low | 52.00 on 10/13/25 | 69.24 on 09/08/25 | 86.15 on 12/05/25 | 116.40 on 12/05/25 | 69.73 on 09/08/25 |
| High | 59.81 on 11/26/25 | 87.53 on 10/28/25 | 100.83 on 10/16/25 | 130.03 on 10/22/25 | 78.49 on 11/13/25 |
| 6-Month | |||||
| %Chg | +8.30% since 06/05/25 | +16.27% since 06/05/25 | -2.38% since 06/05/25 | +0.67% since 06/05/25 | +6.17% since 06/05/25 |
| Low | 47.73 on 06/17/25 | 67.20 on 06/30/25 | 86.15 on 12/05/25 | 113.66 on 06/17/25 | 67.51 on 09/02/25 |
| High | 59.81 on 11/26/25 | 87.53 on 10/28/25 | 100.83 on 10/16/25 | 130.03 on 10/22/25 | 78.49 on 11/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,352,276 | 173,127,376 | 95,003,344 | 90,613,056 | 74,828,592 |
| Shares Outstanding, K | 384,787 | 2,082,610 | 1,101,105 | 777,661 | 992,290 |
| Annual Sales | 17,599,000,000 | 24,753,000,000 | 26,724,000,000 | 30,357,000,000 | 23,446,650,000 |
| Annual Net Income | 1,546,000,000 | 6,946,000,000 | 4,401,000,000 | 4,524,000,000 | 3,702,370,000 |
| Last Quarter Sales | 5,750,000,000 | 7,966,000,000 | 7,823,000,000 | 8,542,000,000 | 3,675,250,080 |
| Last Quarter Net Income | 888,000,000 | 2,438,000,000 | 1,711,000,000 | 1,421,000,000 | 407,902,000 |
| 60-Month Beta | 0.83 | 0.74 | 0.45 | 0.49 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.34 on 10/28/25 | 1.13 on 10/28/25 | 1.60 on 10/30/25 | 1.81 on 11/07/25 | N/A |
| Latest Earnings Date | 10/28/25 | 01/23/26 | 10/30/25 | 11/07/25 | 05/29/25 |
| Most Recent Dividend | 0.827 on 10/07/25 | 0.567 on 11/21/25 | 0.740 on 11/17/25 | 1.065 on 11/14/25 | 1.056 on 11/21/25 |
| Next Ex-Dividends Date | 10/07/25 | 11/21/25 | 11/17/25 | 11/14/25 | 11/21/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.04 | 22.54 | 20.60 | 18.21 | 0.00 |