Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Edison International (EIX)

Edison International (EIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 85.83 84.49 116.63 58.29 89.53
High 86.13 84.99 117.18 58.35 89.75
Low 84.91 83.51 115.29 57.02 88.47
Last 85.29 84.28 115.88 57.41 89.01
Change -0.77 -0.69 -0.85 -0.94 -0.64
% Change -0.89% -0.81% -0.73% -1.61% -0.71%
Volume 1,404,900 9,286,100 2,265,300 2,980,600 3,676,000
20-Day Average Volume 1,900,120 7,349,145 2,840,880 3,196,955 4,139,730
Previous Close 86.06 84.97 116.73 58.35 89.65
Industry Utility - Electric Power Utility - Electric Power Utility - Electric Power Utility - Electric Power Utility - Electric Power
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 85.70 81.43 115.10 57.03 88.02
20-Day Raw Stochastic 39.16% 81.97% 64.58% 57.91% 75.64%
20-Day Relative Strength 59.17% 65.87% 59.65% 59.63% 60.03%
Weighted Alpha +31.00 +37.52 +28.80 +25.89 +33.72
Today's Opinion 88% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +1.25% since 09/11/24 +1.02% since 09/11/24 -0.28% since 09/11/24 +0.31% since 09/11/24 +0.27% since 09/11/24
Low 84.08 on 09/12/24 82.71 on 09/12/24 115.29 on 09/18/24 56.85 on 09/12/24 88.22 on 09/13/24
High 86.64 on 09/16/24 85.56 on 09/16/24 118.31 on 09/16/24 58.94 on 09/16/24 90.13 on 09/16/24
1-Month  
%Chg +2.25% since 08/16/24 +7.27% since 08/16/24 +3.19% since 08/16/24 +2.50% since 08/16/24 +1.89% since 08/16/24
Low 83.05 on 09/11/24 78.43 on 08/19/24 111.45 on 08/22/24 55.31 on 08/30/24 84.88 on 08/29/24
High 88.77 on 09/04/24 85.56 on 09/16/24 118.31 on 09/16/24 58.94 on 09/16/24 90.34 on 09/05/24
3-Month  
%Chg +19.32% since 06/18/24 +19.65% since 06/18/24 +15.85% since 06/18/24 +16.17% since 06/18/24 +14.20% since 06/18/24
Low 70.90 on 07/01/24 69.38 on 07/02/24 99.21 on 07/02/24 47.99 on 07/01/24 76.96 on 07/01/24
High 88.77 on 09/04/24 85.56 on 09/16/24 118.31 on 09/16/24 58.94 on 09/16/24 90.34 on 09/05/24
6-Month  
%Chg +23.68% since 03/18/24 +40.07% since 03/18/24 +22.06% since 03/18/24 +18.35% since 03/18/24 +28.22% since 03/18/24
Low 66.56 on 04/16/24 60.26 on 03/19/24 92.75 on 04/16/24 46.56 on 03/26/24 67.53 on 04/16/24
High 88.77 on 09/04/24 85.56 on 09/16/24 118.31 on 09/16/24 58.94 on 09/16/24 90.34 on 09/05/24
Key Statistics  
Market Capitalization, $K 33,111,842 174,573,664 90,088,600 48,873,552 98,025,640
Shares Outstanding, K 384,753 2,054,533 771,769 837,593 1,093,426
Annual Sales 16,338,000,000 28,114,000,000 29,060,000,000 14,393,000,000 25,253,000,000
Annual Net Income 1,407,000,000 7,310,000,000 2,841,000,000 1,994,000,000 3,976,000,000
Last Quarter Sales 4,336,000,000 6,069,000,000 7,172,000,000 3,486,000,000 6,463,000,000
Last Quarter Net Income 460,000,000 1,622,000,000 900,000,000 572,000,000 1,203,000,000
60-Month Beta 0.91 0.56 0.47 0.60 0.52
Per-Share Information  
Most Recent Earnings 1.22 on 07/25/24 0.96 on 07/24/24 1.18 on 08/06/24 0.55 on 08/01/24 1.09 on 08/01/24
Latest Earnings Date 11/06/24 10/22/24 11/07/24 11/01/24 11/07/24
Most Recent Dividend 0.780 on 07/08/24 0.515 on 08/30/24 1.045 on 08/15/24 0.668 on 08/30/24 0.720 on 08/19/24
Next Ex-Dividends Date 07/08/24 08/30/24 08/15/24 08/30/24 08/19/24
Ratios  
Price/Earnings ttm 17.22 25.42 19.39 27.10 21.50
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar