Edison International (EIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EIX | NEE | DUK | D | SO |
| Company | Edison International | Nextera Energy | Duke Energy Corp | Dominion Energy Inc | Southern Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 85.01 | 83.63 | 115.09 | 57.22 | 88.65 |
| High | 85.44 | 83.80 | 115.54 | 57.36 | 88.76 |
| Low | 84.48 | 82.09 | 114.01 | 56.87 | 88.00 |
| Last | 84.62 | 82.11 | 114.61 | 57.16 | 88.32 |
| Change | -0.67 | -2.17 | -1.27 | -0.25 | -0.69 |
| % Change | -0.79% | -2.57% | -1.10% | -0.44% | -0.78% |
| Volume | 153,937 | 2,226,422 | 644,843 | 570,942 | 1,511,268 |
| 20-Day Average Volume | 1,850,346 | 7,170,918 | 2,713,421 | 3,119,638 | 3,967,844 |
| Previous Close | 85.29 | 84.28 | 115.88 | 57.41 | 89.01 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 85.74 | 81.57 | 115.19 | 57.07 | 88.07 |
| 20-Day Raw Stochastic | 35.84% | 56.48% | 46.43% | 49.93% | 68.32% |
| 20-Day Relative Strength | 58.19% | 58.53% | 54.85% | 57.60% | 58.06% |
| Weighted Alpha | +30.60 | +33.42 | +26.87 | +25.00 | +32.89 |
| Today's Opinion | 88% Buy | 100% Buy | 80% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 09/12/24 | -1.19% since 09/12/24 | -1.15% since 09/12/24 | -0.10% since 09/12/24 | +0.14% since 09/12/24 |
| Low | 84.56 on 09/13/24 | 82.09 on 09/19/24 | 114.02 on 09/19/24 | 56.87 on 09/19/24 | 88.02 on 09/19/24 |
| High | 86.64 on 09/16/24 | 85.56 on 09/16/24 | 118.31 on 09/16/24 | 58.94 on 09/16/24 | 90.13 on 09/16/24 |
| 1-Month | |||||
| %Chg | +1.44% since 08/19/24 | +3.93% since 08/19/24 | +1.70% since 08/19/24 | +1.47% since 08/19/24 | +1.92% since 08/19/24 |
| Low | 83.05 on 09/11/24 | 78.46 on 08/22/24 | 111.45 on 08/22/24 | 55.31 on 08/30/24 | 84.88 on 08/29/24 |
| High | 88.77 on 09/04/24 | 85.56 on 09/16/24 | 118.31 on 09/16/24 | 58.94 on 09/16/24 | 90.34 on 09/05/24 |
| 3-Month | |||||
| %Chg | +19.05% since 06/18/24 | +17.08% since 06/18/24 | +14.60% since 06/18/24 | +15.58% since 06/18/24 | +13.69% since 06/18/24 |
| Low | 70.90 on 07/01/24 | 69.38 on 07/02/24 | 99.21 on 07/02/24 | 47.99 on 07/01/24 | 76.96 on 07/01/24 |
| High | 88.77 on 09/04/24 | 85.56 on 09/16/24 | 118.31 on 09/16/24 | 58.94 on 09/16/24 | 90.34 on 09/05/24 |
| 6-Month | |||||
| %Chg | +22.45% since 03/19/24 | +34.60% since 03/19/24 | +20.49% since 03/19/24 | +17.75% since 03/19/24 | +26.21% since 03/19/24 |
| Low | 66.56 on 04/16/24 | 61.29 on 03/21/24 | 92.75 on 04/16/24 | 46.56 on 03/26/24 | 67.53 on 04/16/24 |
| High | 88.77 on 09/04/24 | 85.56 on 09/16/24 | 118.31 on 09/16/24 | 58.94 on 09/16/24 | 90.34 on 09/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,815,582 | 173,156,032 | 89,432,592 | 48,086,216 | 97,325,848 |
| Shares Outstanding, K | 384,753 | 2,054,533 | 771,769 | 837,593 | 1,093,426 |
| Annual Sales | 16,338,000,000 | 28,114,000,000 | 29,060,000,000 | 14,393,000,000 | 25,253,000,000 |
| Annual Net Income | 1,407,000,000 | 7,310,000,000 | 2,841,000,000 | 1,994,000,000 | 3,976,000,000 |
| Last Quarter Sales | 4,336,000,000 | 6,069,000,000 | 7,172,000,000 | 3,486,000,000 | 6,463,000,000 |
| Last Quarter Net Income | 460,000,000 | 1,622,000,000 | 900,000,000 | 572,000,000 | 1,203,000,000 |
| 60-Month Beta | 0.91 | 0.56 | 0.47 | 0.60 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 07/25/24 | 0.96 on 07/24/24 | 1.18 on 08/06/24 | 0.55 on 08/01/24 | 1.09 on 08/01/24 |
| Latest Earnings Date | 11/06/24 | 10/22/24 | 11/07/24 | 11/01/24 | 11/07/24 |
| Most Recent Dividend | 0.780 on 07/08/24 | 0.515 on 08/30/24 | 1.045 on 08/15/24 | 0.668 on 08/30/24 | 0.720 on 08/19/24 |
| Next Ex-Dividends Date | 07/08/24 | 08/30/24 | 08/15/24 | 08/30/24 | 08/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.18 | 25.52 | 19.23 | 27.01 | 21.45 |