Eiger Biopharma (EIGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EIGR | AMGN | GILD | CELG | ILMN |
Company | Eiger Biopharma | Amgen Inc | Gilead Sciences Inc | Celgene Corp | Illumina Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 1.9000 | 312.89 | 64.72 | 108.01 | 111.35 |
High | 1.9000 | 314.89 | 66.20 | 108.59 | 112.24 |
Low | 1.6600 | 310.87 | 64.67 | 107.27 | 109.53 |
Last | 1.7250 | 313.86 | 66.10 | 108.24 | 110.46 |
Change | -0.1750 | +1.00 | +1.52 | +0.11 | -0.89 |
% Change | -9.21% | +0.32% | +2.35% | +0.10% | -0.80% |
Volume | 137,800 | 1,285,769 | 4,715,800 | 191,230,496 | 344,180 |
20-Day Average Volume | 338,745 | 2,861,444 | 7,402,452 | 16,188,930 | 1,582,208 |
Previous Close | 1.9000 | 312.86 | 64.58 | 108.13 | 111.35 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 3.9527 | 281.81 | 65.99 | 108.17 | 119.02 |
20-Day Raw Stochastic | 10.25% | 86.37% | 38.55% | 63.25% | 8.16% |
20-Day Relative Strength | 31.39% | 68.50% | 39.62% | 64.69% | 35.05% |
Weighted Alpha | -91.57 | +36.43 | -19.36 | +46.30 | -45.88 |
Today's Opinion | 100% Sell | 56% Buy | 100% Sell | 100% Buy | 88% Sell |
Previous Opinion | 100% Sell | 56% Buy | 100% Sell | 100% Buy | 88% Sell |
Last Month's Opinion | 56% Sell | 40% Sell | 100% Sell | 100% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +4.55% since 04/03/24 | +0.92% since 05/03/24 | +1.76% since 05/03/24 | -1.97% since 11/13/19 | -6.60% since 05/03/24 |
Low | 1.6600 on 04/10/24 | 297.52 on 05/06/24 | 64.34 on 05/06/24 | 107.27 on 11/20/19 | 108.54 on 05/08/24 |
High | 2.8798 on 04/04/24 | 314.89 on 05/10/24 | 66.20 on 05/10/24 | 110.53 on 11/14/19 | 119.43 on 05/07/24 |
1-Month | |||||
%Chg | -75.05% since 03/08/24 | +17.91% since 04/10/24 | -3.23% since 04/10/24 | +5.14% since 10/18/19 | -16.03% since 04/10/24 |
Low | 1.1000 on 04/01/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 102.40 on 10/21/19 | 108.54 on 05/08/24 |
High | 7.2641 on 03/11/24 | 322.60 on 05/03/24 | 69.03 on 04/11/24 | 110.70 on 11/13/19 | 134.85 on 04/12/24 |
3-Month | |||||
%Chg | -76.78% since 01/10/24 | +7.91% since 02/09/24 | -10.52% since 02/09/24 | +13.63% since 08/20/19 | -20.09% since 02/09/24 |
Low | 1.1000 on 04/01/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 93.41 on 08/23/19 | 108.54 on 05/08/24 |
High | 8.2672 on 03/04/24 | 322.60 on 05/03/24 | 76.21 on 03/11/24 | 110.70 on 11/13/19 | 147.25 on 02/16/24 |
6-Month | |||||
%Chg | -78.78% since 10/10/23 | +17.53% since 11/10/23 | -13.17% since 11/10/23 | +14.14% since 05/20/19 | +11.98% since 11/10/23 |
Low | 1.1000 on 04/01/24 | 260.52 on 11/21/23 | 64.33 on 05/03/24 | 89.08 on 07/23/19 | 92.26 on 11/13/23 |
High | 14.3370 on 11/20/23 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 110.70 on 11/13/19 | 148.19 on 01/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,554 | 167,829,040 | 80,407,072 | 77,035,920 | 17,738,056 |
Shares Outstanding, K | 1,481 | 536,435 | 1,245,077 | 711,714 | 159,300 |
Annual Sales | 13,480,000 | 28,190,000,000 | 27,116,000,000 | 15,281,000,000 | 4,504,000,000 |
Annual Net Income | -96,780,000 | 6,717,000,000 | 5,665,000,000 | 4,046,000,000 | -1,161,000,000 |
Last Quarter Sales | 3,210,000 | 7,447,000,000 | 6,686,000,000 | 4,520,000,000 | 1,076,000,000 |
Last Quarter Net Income | -18,030,000 | -113,000,000 | -4,170,000,000 | 1,691,000,000 | -126,000,000 |
60-Month Beta | 1.83 | 0.60 | 0.22 | 1.41 | 1.20 |
Per-Share Information | |||||
Most Recent Earnings | -12.31 on 11/09/23 | 3.96 on 05/02/24 | -1.32 on 04/25/24 | 2.99 on 10/31/19 | 0.09 on 05/02/24 |
Latest Earnings Date | 05/09/24 | 05/02/24 | 04/25/24 | 10/31/19 | 05/02/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 06/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.50 | 16.11 | 10.99 | 125.70 |