Endurance Int Group (EIGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EIGI | NTES | VRSN | WUBA | OKTA |
| Company | Endurance Int Group | Netease Inc ADR | Verisign Inc | 58.com Inc | Okta Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 9.49 | 93.14 | 184.14 | 55.78 | 91.54 |
| High | 9.50 | 94.55 | 185.48 | 55.94 | 93.39 |
| Low | 9.49 | 92.72 | 181.02 | 55.59 | 90.67 |
| Last | 9.49 | 94.12 | 182.68 | 55.88 | 92.93 |
| Change | unch | +0.10 | -2.87 | +0.18 | -0.83 |
| % Change | unch | +0.11% | -1.55% | +0.32% | -0.89% |
| Volume | 1,198,600 | 547,100 | 1,649,700 | 8,783,100 | 854,600 |
| 20-Day Average Volume | 1,023,580 | 1,574,595 | 677,295 | 1,649,455 | 1,110,140 |
| Previous Close | 9.49 | 94.02 | 185.55 | 55.70 | 93.76 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.47 | 95.48 | 186.35 | 55.69 | 97.88 |
| 20-Day Raw Stochastic | 66.67% | 32.78% | 14.88% | 91.18% | 14.79% |
| 20-Day Relative Strength | 69.01% | 42.20% | 39.01% | 59.87% | 41.57% |
| Weighted Alpha | +62.03 | -1.11 | -19.00 | +1.50 | +20.84 |
| Today's Opinion | 100% Buy | 88% Sell | 100% Sell | 72% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 100% Sell | 64% Buy | 40% Buy |
| Last Month's Opinion | 96% Buy | 48% Buy | 100% Sell | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/03/21 | +1.75% since 04/18/24 | -0.15% since 04/18/24 | +0.40% since 09/10/20 | -0.83% since 04/18/24 |
| Low | 9.48 on 02/09/21 | 92.15 on 04/19/24 | 181.01 on 04/24/24 | 55.59 on 09/17/20 | 90.67 on 04/25/24 |
| High | 9.51 on 02/08/21 | 95.36 on 04/22/24 | 186.62 on 04/19/24 | 55.94 on 09/17/20 | 96.25 on 04/24/24 |
| 1-Month | |||||
| %Chg | +0.42% since 01/08/21 | -9.08% since 03/25/24 | -2.41% since 03/25/24 | +0.20% since 08/17/20 | -12.04% since 03/25/24 |
| Low | 9.45 on 01/27/21 | 89.19 on 04/17/24 | 181.01 on 04/24/24 | 55.26 on 08/31/20 | 90.67 on 04/25/24 |
| High | 9.51 on 02/08/21 | 104.46 on 03/26/24 | 192.23 on 04/02/24 | 55.94 on 09/17/20 | 108.55 on 03/26/24 |
| 3-Month | |||||
| %Chg | +1.06% since 11/10/20 | -9.06% since 01/25/24 | -10.03% since 01/25/24 | +3.02% since 06/17/20 | +9.96% since 01/25/24 |
| Low | 9.39 on 11/16/20 | 89.19 on 04/17/24 | 181.01 on 04/24/24 | 53.63 on 06/30/20 | 79.35 on 02/21/24 |
| High | 9.51 on 02/08/21 | 114.50 on 02/27/24 | 204.82 on 01/29/24 | 56.03 on 08/10/20 | 114.50 on 03/08/24 |
| 6-Month | |||||
| %Chg | +70.22% since 08/10/20 | -10.29% since 10/25/23 | -11.52% since 10/25/23 | +29.17% since 03/17/20 | +37.84% since 10/25/23 |
| Low | 4.69 on 09/21/20 | 81.30 on 12/22/23 | 181.01 on 04/24/24 | 37.92 on 03/19/20 | 65.04 on 11/02/23 |
| High | 9.51 on 02/08/21 | 118.89 on 11/20/23 | 220.91 on 12/14/23 | 56.03 on 08/10/20 | 114.50 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,344,297 | 60,617,040 | 18,580,790 | 8,308,238 | 15,695,144 |
| Shares Outstanding, K | 141,654 | 644,725 | 100,139 | 148,680 | 167,397 |
| Annual Sales | 1,113,280,000 | 14,573,180,000 | 1,493,100,000 | 2,232,810,000 | 2,263,000,000 |
| Annual Net Income | -12,350,000 | 4,143,740,000 | 817,600,000 | 1,211,730,000 | -355,000,000 |
| Last Quarter Sales | 278,430,000 | 3,822,610,000 | 380,400,000 | 361,370,000 | 605,000,000 |
| Last Quarter Net Income | 6,670,000 | 927,090,000 | 264,700,000 | 240,580,000 | -44,000,000 |
| 60-Month Beta | 2.53 | 0.58 | 0.88 | 1.12 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.60 on 02/29/24 | 1.92 on 02/08/24 | 2.09 on 06/26/20 | 0.63 on 02/28/24 |
| Latest Earnings Date | 02/11/21 | 05/23/24 | 04/25/24 | 09/23/20 | 05/29/24 |
| Most Recent Dividend | N/A | 1.077 on 03/13/24 | 2.750 on 05/05/11 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.70 | 25.57 | 6.34 | 0.00 |