Endurance Int Group (EIGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EIGI | NTES | VRSN | OKTA | RNG |
Company | Endurance Int Group | Netease Inc ADR | Verisign Inc | Okta Inc Cl A | Ringcentral Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 9.49 | 100.25 | 168.63 | 96.90 | 30.95 |
High | 9.50 | 103.88 | 170.19 | 97.74 | 31.28 |
Low | 9.49 | 99.91 | 167.53 | 94.97 | 30.26 |
Last | 9.49 | 103.02 | 168.32 | 96.55 | 30.49 |
Change | unch | +4.07 | -0.02 | +1.07 | +0.03 |
% Change | unch | +4.11% | -0.01% | +1.12% | +0.10% |
Volume | 1,198,600 | 2,724,300 | 898,000 | 982,200 | 693,600 |
20-Day Average Volume | 1,023,580 | 1,537,545 | 873,315 | 1,036,205 | 748,730 |
Previous Close | 9.49 | 98.95 | 168.34 | 95.48 | 30.46 |
Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.47 | 95.15 | 181.04 | 95.38 | 30.76 |
20-Day Raw Stochastic | 66.67% | 94.15% | 5.32% | 52.17% | 27.84% |
20-Day Relative Strength | 69.01% | 56.93% | 26.83% | 49.95% | 44.13% |
Weighted Alpha | +62.03 | +12.19 | -26.97 | +20.89 | +9.31 |
Today's Opinion | 100% Buy | Hold | 100% Sell | 56% Buy | 56% Sell |
Previous Opinion | 100% Buy | 72% Sell | 100% Sell | 40% Buy | 56% Sell |
Last Month's Opinion | 96% Buy | 8% Sell | 100% Sell | 88% Buy | 48% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 02/03/21 | +7.32% since 04/26/24 | -4.08% since 04/26/24 | +4.62% since 04/26/24 | -0.49% since 04/26/24 |
Low | 9.48 on 02/09/21 | 93.42 on 04/30/24 | 167.04 on 05/02/24 | 92.03 on 05/01/24 | 29.56 on 05/01/24 |
High | 9.51 on 02/08/21 | 103.88 on 05/03/24 | 178.49 on 04/29/24 | 97.74 on 05/03/24 | 31.29 on 04/29/24 |
1-Month | |||||
%Chg | +0.42% since 01/08/21 | +6.48% since 04/03/24 | -10.93% since 04/03/24 | -5.49% since 04/03/24 | -8.30% since 04/03/24 |
Low | 9.45 on 01/27/21 | 89.19 on 04/17/24 | 167.04 on 05/02/24 | 90.67 on 04/25/24 | 29.07 on 04/19/24 |
High | 9.51 on 02/08/21 | 103.88 on 05/03/24 | 191.01 on 04/11/24 | 102.65 on 04/04/24 | 34.17 on 04/09/24 |
3-Month | |||||
%Chg | +1.06% since 11/10/20 | +4.24% since 02/02/24 | -15.67% since 02/02/24 | +16.63% since 02/02/24 | -9.42% since 02/02/24 |
Low | 9.39 on 11/16/20 | 89.19 on 04/17/24 | 167.04 on 05/02/24 | 79.35 on 02/21/24 | 29.07 on 04/19/24 |
High | 9.51 on 02/08/21 | 114.50 on 02/27/24 | 203.00 on 02/09/24 | 114.50 on 03/08/24 | 36.94 on 03/12/24 |
6-Month | |||||
%Chg | +70.22% since 08/10/20 | -8.61% since 11/03/23 | -16.87% since 11/03/23 | +38.17% since 11/03/23 | +7.66% since 11/03/23 |
Low | 4.69 on 09/21/20 | 81.30 on 12/22/23 | 167.04 on 05/02/24 | 65.98 on 11/10/23 | 26.23 on 11/10/23 |
High | 9.51 on 02/08/21 | 118.89 on 11/20/23 | 220.91 on 12/14/23 | 114.50 on 03/08/24 | 36.94 on 03/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,344,297 | 66,419,564 | 16,764,671 | 16,162,181 | 2,814,776 |
Shares Outstanding, K | 141,654 | 644,725 | 99,600 | 167,397 | 92,318 |
Annual Sales | 1,113,280,000 | 14,573,180,000 | 1,493,100,000 | 2,263,000,000 | 2,202,430,000 |
Annual Net Income | -12,350,000 | 4,143,740,000 | 817,600,000 | -355,000,000 | -165,240,000 |
Last Quarter Sales | 278,430,000 | 3,877,130,000 | 384,300,000 | 605,000,000 | 571,270,000 |
Last Quarter Net Income | 6,670,000 | 948,960,000 | 194,100,000 | -44,000,000 | -47,240,000 |
60-Month Beta | 2.53 | 0.58 | 0.89 | 0.98 | 0.94 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.60 on 02/29/24 | 1.92 on 04/25/24 | 0.63 on 02/28/24 | 0.86 on 02/20/24 |
Latest Earnings Date | 02/11/21 | 05/23/24 | 04/25/24 | 05/29/24 | 05/07/24 |
Most Recent Dividend | N/A | 1.077 on 03/13/24 | 2.750 on 05/05/11 | N/A | N/A |
Next Ex-Dividends Date | N/A | 03/13/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 15.63 | 22.57 | 0.00 | 0.00 |