Endurance Int Group (EIGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EIGI | NTES | VRSN | OKTA | GLOB |
Company | Endurance Int Group | Netease Inc ADR | Verisign Inc | Okta Inc Cl A | Globant S.A. |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 9.49 | 93.76 | 171.02 | 94.16 | 178.01 |
High | 9.50 | 95.54 | 172.95 | 95.41 | 180.88 |
Low | 9.49 | 93.61 | 169.81 | 92.03 | 176.25 |
Last | 9.49 | 94.02 | 171.08 | 93.34 | 177.93 |
Change | unch | +0.55 | +1.60 | +0.36 | -0.66 |
% Change | unch | +0.59% | +0.94% | +0.39% | -0.37% |
Volume | 1,198,600 | 677,500 | 1,382,500 | 951,700 | 409,100 |
20-Day Average Volume | 1,023,580 | 1,397,280 | 833,705 | 1,087,260 | 341,960 |
Previous Close | 9.49 | 93.47 | 169.48 | 92.98 | 178.59 |
Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.47 | 94.70 | 182.95 | 95.83 | 187.18 |
20-Day Raw Stochastic | 66.67% | 41.78% | 7.94% | 22.29% | 6.75% |
20-Day Relative Strength | 69.01% | 43.22% | 28.97% | 43.05% | 33.28% |
Weighted Alpha | +62.03 | -1.04 | -25.28 | +15.41 | +6.59 |
Today's Opinion | 100% Buy | 88% Sell | 100% Sell | 40% Buy | 88% Sell |
Previous Opinion | 100% Buy | 88% Sell | 100% Sell | 40% Buy | 88% Sell |
Last Month's Opinion | 96% Buy | 8% Buy | 88% Sell | 88% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | unch since 02/03/21 | unch since 04/24/24 | -7.80% since 04/24/24 | -0.45% since 04/24/24 | -2.93% since 04/24/24 |
Low | 9.48 on 02/09/21 | 92.72 on 04/25/24 | 169.36 on 04/30/24 | 90.67 on 04/25/24 | 176.25 on 05/01/24 |
High | 9.51 on 02/08/21 | 97.12 on 04/26/24 | 185.48 on 04/25/24 | 95.41 on 05/01/24 | 185.18 on 04/29/24 |
1-Month | |||||
%Chg | +0.42% since 01/08/21 | -4.75% since 04/01/24 | -9.64% since 04/01/24 | -9.81% since 04/01/24 | -11.78% since 04/01/24 |
Low | 9.45 on 01/27/21 | 89.19 on 04/17/24 | 169.36 on 04/30/24 | 90.67 on 04/25/24 | 176.14 on 04/22/24 |
High | 9.51 on 02/08/21 | 100.75 on 04/09/24 | 192.23 on 04/02/24 | 102.86 on 04/03/24 | 202.65 on 04/04/24 |
3-Month | |||||
%Chg | +1.06% since 11/10/20 | -6.82% since 02/01/24 | -14.57% since 02/01/24 | +9.94% since 02/01/24 | -27.26% since 02/01/24 |
Low | 9.39 on 11/16/20 | 89.19 on 04/17/24 | 169.36 on 04/30/24 | 79.35 on 02/21/24 | 176.14 on 04/22/24 |
High | 9.51 on 02/08/21 | 114.50 on 02/27/24 | 203.00 on 02/09/24 | 114.50 on 03/08/24 | 251.50 on 02/02/24 |
6-Month | |||||
%Chg | +70.22% since 08/10/20 | -13.23% since 11/01/23 | -12.05% since 11/01/23 | +35.81% since 11/01/23 | +4.81% since 11/01/23 |
Low | 4.69 on 09/21/20 | 81.30 on 12/22/23 | 169.36 on 04/30/24 | 65.04 on 11/02/23 | 170.02 on 11/10/23 |
High | 9.51 on 02/08/21 | 118.89 on 11/20/23 | 220.91 on 12/14/23 | 114.50 on 03/08/24 | 251.50 on 02/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,344,297 | 60,262,444 | 16,880,206 | 15,564,574 | 7,694,727 |
Shares Outstanding, K | 141,654 | 644,725 | 99,600 | 167,397 | 43,086 |
Annual Sales | 1,113,280,000 | 14,573,180,000 | 1,493,100,000 | 2,263,000,000 | 2,095,940,000 |
Annual Net Income | -12,350,000 | 4,143,740,000 | 817,600,000 | -355,000,000 | 158,540,000 |
Last Quarter Sales | 278,430,000 | 3,877,130,000 | 384,300,000 | 605,000,000 | 580,710,000 |
Last Quarter Net Income | 6,670,000 | 948,960,000 | 194,100,000 | -44,000,000 | 42,130,000 |
60-Month Beta | 2.53 | 0.58 | 0.88 | 1.00 | 1.35 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.60 on 02/29/24 | 1.92 on 04/25/24 | 0.63 on 02/28/24 | 1.62 on 02/15/24 |
Latest Earnings Date | 02/11/21 | 05/23/24 | 04/25/24 | 05/29/24 | 05/16/24 |
Most Recent Dividend | N/A | 1.077 on 03/13/24 | 2.750 on 05/05/11 | N/A | N/A |
Next Ex-Dividends Date | N/A | 03/13/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 15.27 | 23.47 | 0.00 | 41.33 |