Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Endurance Int Group (EIGI)

Endurance Int Group (EIGI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NYSE
Open 9.49 75.31 176.49 56.50 187.00
High 9.50 76.76 178.94 59.89 194.26
Low 9.49 75.14 173.49 55.85 185.88
Last 9.49 75.60 173.70 56.87 187.08
Change unch +0.42 -2.47 +0.07 -0.06
% Change unch +0.56% -1.40% +0.12% -0.03%
Volume 1,198,600 1,218,600 762,100 4,094,000 185,100
20-Day Average Volume 1,023,580 1,322,695 762,455 6,131,795 294,580
Previous Close 9.49 75.18 176.17 56.80 187.14
Industry Internet Software Services Internet Software Services Internet Software Services Internet Software Services Internet Software Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 9.47 82.52 178.65 59.13 206.60
20-Day Raw Stochastic 66.67% 7.66% 12.42% 29.97% 8.74%
20-Day Relative Strength 69.01% 32.18% 40.85% 33.80% 39.43%
Weighted Alpha +62.03 -20.00 -19.80 -75.20 -34.90
Today's Opinion 100% Buy 100% Sell 88% Sell 100% Sell 56% Sell
Previous Opinion 100% Buy 100% Sell 72% Sell 100% Sell 72% Sell
Last Month's Opinion 96% Buy 100% Sell 56% Sell 88% Sell 8% Sell
Performance  
5-Days  
%Chg unch since 02/03/21 -2.51% since 09/23/22 unch since 09/23/22 +4.96% since 09/23/22 -1.58% since 09/23/22
Low 9.48 on 02/09/21 74.41 on 09/29/22 171.58 on 09/27/22 52.75 on 09/26/22 182.76 on 09/29/22
High 9.51 on 02/08/21 80.04 on 09/27/22 178.94 on 09/30/22 59.89 on 09/30/22 198.88 on 09/28/22
1-Month  
%Chg +0.42% since 01/08/21 -13.05% since 08/30/22 -4.43% since 08/30/22 -37.62% since 08/30/22 -10.80% since 08/30/22
Low 9.45 on 01/27/21 74.41 on 09/29/22 171.14 on 09/23/22 52.75 on 09/26/22 182.76 on 09/29/22
High 9.51 on 02/08/21 91.79 on 08/31/22 191.76 on 09/12/22 94.78 on 08/31/22 232.19 on 09/09/22
3-Month  
%Chg +1.06% since 11/10/20 -19.02% since 06/30/22 +3.81% since 06/30/22 -37.09% since 06/30/22 +7.52% since 06/30/22
Low 9.39 on 11/16/20 74.41 on 09/29/22 162.85 on 07/01/22 52.75 on 09/26/22 166.72 on 07/14/22
High 9.51 on 02/08/21 101.92 on 07/21/22 206.60 on 08/18/22 110.94 on 08/08/22 240.00 on 08/10/22
6-Month  
%Chg +70.22% since 08/10/20 -17.84% since 03/30/22 -21.80% since 03/30/22 -62.73% since 03/30/22 -24.52% since 03/30/22
Low 4.69 on 09/21/20 74.41 on 09/29/22 155.25 on 06/17/22 52.75 on 09/26/22 159.56 on 05/12/22
High 9.51 on 02/08/21 108.77 on 06/10/22 228.80 on 04/04/22 161.61 on 04/05/22 266.16 on 03/31/22
Key Statistics  
Market Capitalization, $K 1,344,297 49,500,384 18,635,056 9,035,108 7,836,967
Shares Outstanding, K 141,654 654,767 107,283 158,873 41,891
Annual Sales 1,113,280,000 13,747,300,000 1,327,580,000 1,300,200,000 1,297,080,000
Annual Net Income -12,350,000 2,729,470,000 784,830,000 -848,410,000 96,070,000
Last Quarter Sales 278,430,000 3,457,560,000 351,900,000 451,810,000 429,260,000
Last Quarter Net Income 6,670,000 790,110,000 167,300,000 -210,470,000 37,090,000
60-Month Beta 2.53 0.43 1.00 1.08 1.46
Per-Share Information  
Most Recent Earnings N/A 1.22 on 08/18/22 1.54 on 07/28/22 -0.10 on 08/31/22 1.22 on 08/18/22
Latest Earnings Date 02/11/21 11/15/22 10/27/22 08/31/22 11/17/22
Most Recent Dividend N/A 0.357 on 08/31/22 2.750 on 05/05/11 N/A N/A
Next Ex-Dividends Date N/A 08/31/22 N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 18.03 30.11 0.00 52.13
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar