Endurance Int Group (EIGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EIGI | NTES | OKTA | VRSN | RNG |
| Company | Endurance Int Group | Netease Inc ADR | Okta Inc Cl A | Verisign Inc | Ringcentral Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 9.49 | 79.67 | 74.87 | 181.68 | 30.20 |
| High | 9.50 | 80.05 | 75.50 | 182.98 | 30.54 |
| Low | 9.49 | 78.83 | 74.32 | 179.78 | 30.03 |
| Last | 9.49 | 78.91 | 75.15 | 182.59 | 30.59 |
| Change | unch | -0.55 | +0.13 | +0.17 | +0.23 |
| % Change | unch | -0.69% | +0.17% | +0.09% | +0.76% |
| Volume | 1,198,600 | 443,219 | 748,169 | 280,781 | 910,790 |
| 20-Day Average Volume | 1,023,580 | 1,455,132 | 2,943,037 | 563,634 | 1,297,766 |
| Previous Close | 9.49 | 79.46 | 75.02 | 182.42 | 30.36 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.47 | 78.93 | 79.13 | 182.12 | 30.67 |
| 20-Day Raw Stochastic | 66.67% | 35.67% | 15.93% | 51.01% | 43.93% |
| 20-Day Relative Strength | 69.01% | 41.57% | 35.78% | 53.12% | 46.90% |
| Weighted Alpha | +62.03 | -26.93 | -21.27 | -8.03 | -1.08 |
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | 24% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 100% Sell | 24% Buy | 88% Sell |
| Last Month's Opinion | 96% Buy | 72% Sell | 32% Buy | Hold | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/03/21 | +2.02% since 09/13/24 | +1.59% since 09/13/24 | -0.05% since 09/13/24 | +3.68% since 09/13/24 |
| Low | 9.48 on 02/09/21 | 76.60 on 09/16/24 | 73.44 on 09/18/24 | 179.10 on 09/18/24 | 29.36 on 09/16/24 |
| High | 9.51 on 02/08/21 | 80.05 on 09/20/24 | 76.14 on 09/19/24 | 187.34 on 09/16/24 | 30.96 on 09/19/24 |
| 1-Month | |||||
| %Chg | +0.42% since 01/08/21 | -12.57% since 08/20/24 | -22.92% since 08/20/24 | +2.18% since 08/20/24 | -9.05% since 08/20/24 |
| Low | 9.45 on 01/27/21 | 75.85 on 09/10/24 | 70.56 on 09/10/24 | 177.91 on 09/11/24 | 27.24 on 09/10/24 |
| High | 9.51 on 02/08/21 | 92.68 on 08/21/24 | 99.91 on 08/26/24 | 187.34 on 09/16/24 | 34.57 on 08/30/24 |
| 3-Month | |||||
| %Chg | +1.06% since 11/10/20 | -13.82% since 06/20/24 | -13.04% since 06/20/24 | +1.01% since 06/20/24 | +10.04% since 06/20/24 |
| Low | 9.39 on 11/16/20 | 75.85 on 09/10/24 | 70.56 on 09/10/24 | 172.49 on 08/14/24 | 26.98 on 06/27/24 |
| High | 9.51 on 02/08/21 | 96.93 on 06/27/24 | 100.73 on 07/16/24 | 191.24 on 07/29/24 | 38.27 on 08/02/24 |
| 6-Month | |||||
| %Chg | +70.22% since 08/10/20 | -26.56% since 03/20/24 | -28.69% since 03/20/24 | -3.78% since 03/20/24 | -15.72% since 03/20/24 |
| Low | 4.69 on 09/21/20 | 75.85 on 09/10/24 | 70.56 on 09/10/24 | 167.04 on 05/02/24 | 26.98 on 06/27/24 |
| High | 9.51 on 02/08/21 | 108.19 on 03/21/24 | 108.55 on 03/26/24 | 192.41 on 03/22/24 | 38.35 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,344,297 | 51,025,796 | 12,620,312 | 18,169,030 | 2,798,403 |
| Shares Outstanding, K | 141,654 | 642,157 | 168,226 | 99,600 | 92,174 |
| Annual Sales | 1,113,280,000 | 14,573,180,000 | 2,263,000,000 | 1,493,100,000 | 2,202,430,000 |
| Annual Net Income | -12,350,000 | 4,143,740,000 | -355,000,000 | 817,600,000 | -165,240,000 |
| Last Quarter Sales | 278,430,000 | 3,506,960,000 | 646,000,000 | 387,100,000 | 592,910,000 |
| Last Quarter Net Income | 6,670,000 | 930,170,000 | 29,000,000 | 198,800,000 | -14,750,000 |
| 60-Month Beta | 2.53 | 0.54 | 1.01 | 0.90 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.66 on 08/22/24 | 0.72 on 08/28/24 | 2.01 on 07/25/24 | 0.91 on 08/01/24 |
| Latest Earnings Date | 02/11/21 | 08/22/24 | 08/28/24 | 10/24/24 | 11/04/24 |
| Most Recent Dividend | N/A | 0.433 on 09/06/24 | N/A | 2.750 on 05/05/11 | N/A |
| Next Ex-Dividends Date | N/A | 09/06/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.51 | 0.00 | 23.34 | 0.00 |