Endurance Int Group (EIGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EIGI | NTES | OKTA | RNG | VRSN |
| Company | Endurance Int Group | Netease Inc ADR | Okta Inc Cl A | Ringcentral Inc | Verisign Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 9.49 | 78.89 | 75.61 | 30.96 | 180.78 |
| High | 9.50 | 78.98 | 76.15 | 30.96 | 184.38 |
| Low | 9.49 | 78.00 | 74.96 | 30.44 | 180.67 |
| Last | 9.49 | 79.08 | 75.86 | 30.68 | 182.52 |
| Change | unch | +2.38 | +1.97 | +0.59 | +3.25 |
| % Change | unch | +3.10% | +2.67% | +1.96% | +1.81% |
| Volume | 1,198,600 | 361,557 | 650,615 | 273,053 | 211,706 |
| 20-Day Average Volume | 1,023,580 | 1,753,570 | 2,913,160 | 1,284,413 | 549,822 |
| Previous Close | 9.49 | 76.70 | 73.89 | 30.09 | 179.27 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.47 | 79.07 | 80.27 | 30.80 | 181.96 |
| 20-Day Raw Stochastic | 66.67% | 30.55% | 18.25% | 45.22% | 42.42% |
| 20-Day Relative Strength | 69.01% | 41.19% | 37.16% | 47.28% | 51.85% |
| Weighted Alpha | +62.03 | -26.96 | -20.29 | -0.65 | -8.60 |
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | 88% Sell | 8% Buy |
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | 88% Sell | 24% Sell |
| Last Month's Opinion | 96% Buy | 100% Sell | 32% Buy | 24% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/03/21 | +2.18% since 09/12/24 | +3.29% since 09/12/24 | +7.85% since 09/12/24 | +1.08% since 09/12/24 |
| Low | 9.48 on 02/09/21 | 76.60 on 09/16/24 | 73.44 on 09/18/24 | 28.50 on 09/13/24 | 178.92 on 09/13/24 |
| High | 9.51 on 02/08/21 | 78.89 on 09/19/24 | 76.14 on 09/19/24 | 30.96 on 09/19/24 | 187.34 on 09/16/24 |
| 1-Month | |||||
| %Chg | +0.42% since 01/08/21 | -14.79% since 08/19/24 | -22.48% since 08/19/24 | -10.53% since 08/19/24 | -0.49% since 08/19/24 |
| Low | 9.45 on 01/27/21 | 75.85 on 09/10/24 | 70.56 on 09/10/24 | 27.24 on 09/10/24 | 177.91 on 09/11/24 |
| High | 9.51 on 02/08/21 | 92.68 on 08/21/24 | 99.91 on 08/26/24 | 34.57 on 08/30/24 | 187.34 on 09/16/24 |
| 3-Month | |||||
| %Chg | +1.06% since 11/10/20 | -12.99% since 06/18/24 | -13.28% since 06/18/24 | +12.50% since 06/18/24 | +2.08% since 06/18/24 |
| Low | 9.39 on 11/16/20 | 75.85 on 09/10/24 | 70.56 on 09/10/24 | 26.98 on 06/27/24 | 172.49 on 08/14/24 |
| High | 9.51 on 02/08/21 | 96.93 on 06/27/24 | 100.73 on 07/16/24 | 38.27 on 08/02/24 | 191.24 on 07/29/24 |
| 6-Month | |||||
| %Chg | +70.22% since 08/10/20 | -25.25% since 03/19/24 | -27.95% since 03/19/24 | -13.78% since 03/19/24 | -5.38% since 03/19/24 |
| Low | 4.69 on 09/21/20 | 75.85 on 09/10/24 | 70.56 on 09/10/24 | 26.98 on 06/27/24 | 167.04 on 05/02/24 |
| High | 9.51 on 02/08/21 | 108.19 on 03/21/24 | 108.55 on 03/26/24 | 38.35 on 05/15/24 | 193.00 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,344,297 | 49,253,440 | 12,430,218 | 2,773,516 | 17,855,292 |
| Shares Outstanding, K | 141,654 | 642,157 | 168,226 | 92,174 | 99,600 |
| Annual Sales | 1,113,280,000 | 14,573,180,000 | 2,263,000,000 | 2,202,430,000 | 1,493,100,000 |
| Annual Net Income | -12,350,000 | 4,143,740,000 | -355,000,000 | -165,240,000 | 817,600,000 |
| Last Quarter Sales | 278,430,000 | 3,506,960,000 | 646,000,000 | 592,910,000 | 387,100,000 |
| Last Quarter Net Income | 6,670,000 | 930,170,000 | 29,000,000 | -14,750,000 | 198,800,000 |
| 60-Month Beta | 2.53 | 0.54 | 1.01 | 1.03 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.66 on 08/22/24 | 0.72 on 08/28/24 | 0.91 on 08/01/24 | 2.01 on 07/25/24 |
| Latest Earnings Date | 02/11/21 | 08/22/24 | 08/28/24 | 11/04/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.433 on 09/06/24 | N/A | N/A | 2.750 on 05/05/11 |
| Next Ex-Dividends Date | N/A | 09/06/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.56 | 0.00 | 0.00 | 23.81 |