Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Endurance Int Group (EIGI)

Endurance Int Group (EIGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 9.49 78.89 75.61 30.96 180.78
High 9.50 78.98 76.15 30.96 184.38
Low 9.49 78.00 74.96 30.44 180.67
Last 9.49 79.08 75.86 30.68 182.52
Change unch +2.38 +1.97 +0.59 +3.25
% Change unch +3.10% +2.67% +1.96% +1.81%
Volume 1,198,600 361,557 650,615 273,053 211,706
20-Day Average Volume 1,023,580 1,753,570 2,913,160 1,284,413 549,822
Previous Close 9.49 76.70 73.89 30.09 179.27
Industry Internet Software Services Internet Software Services Internet Software Services Internet Software Services Internet Software Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 9.47 79.07 80.27 30.80 181.96
20-Day Raw Stochastic 66.67% 30.55% 18.25% 45.22% 42.42%
20-Day Relative Strength 69.01% 41.19% 37.16% 47.28% 51.85%
Weighted Alpha +62.03 -26.96 -20.29 -0.65 -8.60
Today's Opinion 100% Buy 100% Sell 100% Sell 88% Sell 8% Buy
Previous Opinion 100% Buy 100% Sell 100% Sell 88% Sell 24% Sell
Last Month's Opinion 96% Buy 100% Sell 32% Buy 24% Buy 16% Sell
Performance  
5-Days  
%Chg unch since 02/03/21 +2.18% since 09/12/24 +3.29% since 09/12/24 +7.85% since 09/12/24 +1.08% since 09/12/24
Low 9.48 on 02/09/21 76.60 on 09/16/24 73.44 on 09/18/24 28.50 on 09/13/24 178.92 on 09/13/24
High 9.51 on 02/08/21 78.89 on 09/19/24 76.14 on 09/19/24 30.96 on 09/19/24 187.34 on 09/16/24
1-Month  
%Chg +0.42% since 01/08/21 -14.79% since 08/19/24 -22.48% since 08/19/24 -10.53% since 08/19/24 -0.49% since 08/19/24
Low 9.45 on 01/27/21 75.85 on 09/10/24 70.56 on 09/10/24 27.24 on 09/10/24 177.91 on 09/11/24
High 9.51 on 02/08/21 92.68 on 08/21/24 99.91 on 08/26/24 34.57 on 08/30/24 187.34 on 09/16/24
3-Month  
%Chg +1.06% since 11/10/20 -12.99% since 06/18/24 -13.28% since 06/18/24 +12.50% since 06/18/24 +2.08% since 06/18/24
Low 9.39 on 11/16/20 75.85 on 09/10/24 70.56 on 09/10/24 26.98 on 06/27/24 172.49 on 08/14/24
High 9.51 on 02/08/21 96.93 on 06/27/24 100.73 on 07/16/24 38.27 on 08/02/24 191.24 on 07/29/24
6-Month  
%Chg +70.22% since 08/10/20 -25.25% since 03/19/24 -27.95% since 03/19/24 -13.78% since 03/19/24 -5.38% since 03/19/24
Low 4.69 on 09/21/20 75.85 on 09/10/24 70.56 on 09/10/24 26.98 on 06/27/24 167.04 on 05/02/24
High 9.51 on 02/08/21 108.19 on 03/21/24 108.55 on 03/26/24 38.35 on 05/15/24 193.00 on 03/20/24
Key Statistics  
Market Capitalization, $K 1,344,297 49,253,440 12,430,218 2,773,516 17,855,292
Shares Outstanding, K 141,654 642,157 168,226 92,174 99,600
Annual Sales 1,113,280,000 14,573,180,000 2,263,000,000 2,202,430,000 1,493,100,000
Annual Net Income -12,350,000 4,143,740,000 -355,000,000 -165,240,000 817,600,000
Last Quarter Sales 278,430,000 3,506,960,000 646,000,000 592,910,000 387,100,000
Last Quarter Net Income 6,670,000 930,170,000 29,000,000 -14,750,000 198,800,000
60-Month Beta 2.53 0.54 1.01 1.03 0.90
Per-Share Information  
Most Recent Earnings N/A 1.66 on 08/22/24 0.72 on 08/28/24 0.91 on 08/01/24 2.01 on 07/25/24
Latest Earnings Date 02/11/21 08/22/24 08/28/24 11/04/24 10/24/24
Most Recent Dividend N/A 0.433 on 09/06/24 N/A N/A 2.750 on 05/05/11
Next Ex-Dividends Date N/A 09/06/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 12.56 0.00 0.00 23.81
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar