Eidos Therapeutics Inc (EIDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EIDX | AMGN | VRTX | REGN | GSK |
Company | Eidos Therapeutics Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Gsk Plc ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 127.57 | 306.42 | 451.90 | 984.04 | 45.42 |
High | 128.49 | 307.39 | 457.42 | 988.77 | 45.45 |
Low | 116.83 | 303.90 | 449.42 | 983.16 | 45.15 |
Last | 122.21 | 306.62 | 455.95 | 988.78 | 45.19 |
Change | -6.23 | +0.12 | +5.15 | +8.21 | +0.04 |
% Change | -4.85% | +0.04% | +1.14% | +0.84% | +0.09% |
Volume | 335,500 | 315,807 | 262,426 | 52,561 | 612,643 |
20-Day Average Volume | 113,985 | 2,760,609 | 1,120,894 | 414,434 | 3,847,785 |
Previous Close | 128.44 | 306.50 | 450.80 | 980.57 | 45.15 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 124.59 | 303.18 | 424.46 | 961.46 | 44.28 |
20-Day Raw Stochastic | 36.63% | 66.78% | 98.87% | 89.69% | 83.68% |
20-Day Relative Strength | 56.42% | 56.95% | 73.85% | 60.16% | 62.65% |
Weighted Alpha | +136.62 | +36.30 | +40.17 | +35.25 | +35.51 |
Today's Opinion | 88% Buy | 88% Buy | 88% Buy | 88% Buy | 100% Buy |
Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 88% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 72% Sell | 8% Buy | 8% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.40% since 01/15/21 | -2.46% since 05/17/24 | +2.30% since 05/17/24 | +0.38% since 05/17/24 | +0.47% since 05/17/24 |
Low | 116.83 on 01/25/21 | 303.90 on 05/24/24 | 437.46 on 05/21/24 | 975.73 on 05/23/24 | 44.40 on 05/20/24 |
High | 131.08 on 01/20/21 | 316.67 on 05/21/24 | 456.17 on 05/24/24 | 997.87 on 05/22/24 | 45.79 on 05/22/24 |
1-Month | |||||
%Chg | -4.30% since 12/24/20 | +11.64% since 04/24/24 | +13.64% since 04/24/24 | +8.77% since 04/24/24 | +10.60% since 04/24/24 |
Low | 116.24 on 01/05/21 | 265.72 on 04/26/24 | 391.70 on 04/30/24 | 875.22 on 04/26/24 | 40.81 on 04/25/24 |
High | 132.54 on 01/04/21 | 322.60 on 05/03/24 | 456.17 on 05/24/24 | 997.87 on 05/22/24 | 45.92 on 05/15/24 |
3-Month | |||||
%Chg | +66.75% since 10/23/20 | +5.40% since 02/23/24 | +5.89% since 02/23/24 | +0.49% since 02/23/24 | +7.03% since 02/23/24 |
Low | 69.38 on 10/30/20 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 39.15 on 04/18/24 |
High | 132.54 on 01/04/21 | 322.60 on 05/03/24 | 456.17 on 05/24/24 | 998.33 on 02/28/24 | 45.92 on 05/15/24 |
6-Month | |||||
%Chg | +178.07% since 07/24/20 | +14.82% since 11/24/23 | +29.01% since 11/24/23 | +23.52% since 11/24/23 | +26.19% since 11/24/23 |
Low | 38.44 on 07/31/20 | 260.68 on 04/19/24 | 346.29 on 11/28/23 | 792.57 on 11/28/23 | 35.35 on 11/29/23 |
High | 132.54 on 01/04/21 | 329.72 on 02/05/24 | 456.17 on 05/24/24 | 998.33 on 02/28/24 | 45.92 on 05/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,750,670 | 164,417,328 | 116,330,288 | 108,045,080 | 93,570,672 |
Shares Outstanding, K | 38,873 | 536,435 | 258,053 | 110,186 | 2,072,440 |
Annual Sales | 26,690,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 37,725,000,000 |
Annual Net Income | -37,840,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 6,129,940,000 |
Last Quarter Sales | 130,000 | 7,447,000,000 | 2,690,600,000 | 3,145,000,000 | 9,337,020,000 |
Last Quarter Net Income | -30,180,000 | -113,000,000 | 1,099,600,000 | 722,000,000 | 1,326,430,000 |
60-Month Beta | -0.16 | 0.60 | 0.39 | 0.17 | 0.65 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | 1.09 on 05/01/24 |
Latest Earnings Date | 02/24/21 | 05/02/24 | 05/06/24 | 05/02/24 | 05/01/24 |
Most Recent Dividend | N/A | 2.250 on 05/16/24 | N/A | N/A | 0.369 on 05/16/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 05/16/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.61 | 29.72 | 26.51 | 11.33 |