Eidos Therapeutics Inc (EIDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EIDX | AMGN | GILD | VRTX | BIIB |
Company | Eidos Therapeutics Inc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic | Biogen Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 127.57 | 335.95 | 83.84 | 479.50 | 200.57 |
High | 128.49 | 335.95 | 83.84 | 479.50 | 204.18 |
Low | 116.83 | 335.95 | 83.84 | 479.50 | 200.11 |
Last | 122.21 | 335.95 | 83.84 | 479.50 | 201.44 |
Change | -6.23 | unch | -0.06 | +1.60 | +3.85 |
% Change | -4.85% | unch | -0.07% | +0.33% | +1.95% |
Volume | 335,500 | 514 | 2,771 | 751 | 1,125,300 |
20-Day Average Volume | 113,985 | 1,652,116 | 6,398,534 | 931,453 | 828,580 |
Previous Close | 128.44 | 335.95 | 83.90 | 477.90 | 197.59 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 124.59 | 330.16 | 80.47 | 479.84 | 201.60 |
20-Day Raw Stochastic | 36.63% | 84.75% | 88.31% | 47.55% | 63.34% |
20-Day Relative Strength | 56.42% | 57.67% | 71.56% | 50.23% | 45.22% |
Weighted Alpha | +136.62 | +27.09 | +18.12 | +34.16 | -21.62 |
Today's Opinion | 88% Buy | 96% Buy | 88% Buy | 40% Buy | 100% Sell |
Previous Opinion | 100% Buy | 96% Buy | 88% Buy | 40% Buy | 100% Sell |
Last Month's Opinion | 100% Buy | 88% Buy | 56% Buy | 88% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -3.40% since 01/15/21 | +1.05% since 09/13/24 | +1.24% since 09/13/24 | -1.21% since 09/13/24 | +1.79% since 09/12/24 |
Low | 116.83 on 01/25/21 | 331.00 on 09/18/24 | 82.38 on 09/17/24 | 473.75 on 09/18/24 | 192.25 on 09/13/24 |
High | 131.08 on 01/20/21 | 339.00 on 09/18/24 | 84.65 on 09/19/24 | 490.15 on 09/16/24 | 204.18 on 09/19/24 |
1-Month | |||||
%Chg | -4.30% since 12/24/20 | +2.25% since 08/20/24 | +12.16% since 08/20/24 | -1.61% since 08/20/24 | -2.24% since 08/19/24 |
Low | 116.24 on 01/05/21 | 319.00 on 09/06/24 | 74.80 on 08/21/24 | 460.69 on 09/11/24 | 192.25 on 09/13/24 |
High | 132.54 on 01/04/21 | 339.00 on 09/18/24 | 84.89 on 09/12/24 | 500.25 on 08/30/24 | 207.59 on 08/21/24 |
3-Month | |||||
%Chg | +66.75% since 10/23/20 | +8.41% since 06/20/24 | +22.41% since 06/20/24 | +1.72% since 06/20/24 | -9.93% since 06/18/24 |
Low | 69.38 on 10/30/20 | 306.11 on 07/03/24 | 66.01 on 07/05/24 | 458.04 on 08/13/24 | 192.25 on 09/13/24 |
High | 132.54 on 01/04/21 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 510.64 on 08/01/24 | 238.00 on 07/12/24 |
6-Month | |||||
%Chg | +178.07% since 07/24/20 | +23.04% since 03/20/24 | +13.33% since 03/20/24 | +16.35% since 03/20/24 | -7.86% since 03/19/24 |
Low | 38.44 on 07/31/20 | 260.68 on 04/19/24 | 62.07 on 05/31/24 | 391.01 on 04/18/24 | 189.44 on 04/19/24 |
High | 132.54 on 01/04/21 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 510.64 on 08/01/24 | 238.00 on 07/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,750,670 | 180,215,344 | 104,527,072 | 123,323,528 | 29,329,060 |
Shares Outstanding, K | 38,873 | 536,435 | 1,245,853 | 258,053 | 145,597 |
Annual Sales | 26,690,000 | 28,190,000,000 | 27,116,000,000 | 9,869,200,000 | 9,835,600,000 |
Annual Net Income | -37,840,000 | 6,717,000,000 | 5,665,000,000 | 3,619,600,000 | 1,161,100,000 |
Last Quarter Sales | 130,000 | 8,388,000,000 | 6,954,000,000 | 2,645,600,000 | 2,464,900,000 |
Last Quarter Net Income | -30,180,000 | 746,000,000 | 1,614,000,000 | -3,593,600,000 | 583,600,000 |
60-Month Beta | -0.16 | 0.61 | 0.18 | 0.40 | -0.06 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 4.97 on 08/06/24 | 2.01 on 08/08/24 | -12.83 on 08/01/24 | 5.28 on 08/01/24 |
Latest Earnings Date | 02/24/21 | 10/29/24 | 11/05/24 | 11/04/24 | 11/13/24 |
Most Recent Dividend | N/A | 2.250 on 08/16/24 | 0.770 on 09/13/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 08/16/24 | 09/13/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.90 | 17.85 | 0.00 | 12.15 |