Eagle Pharmaceuticals (EGRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EGRX | ABT | MDT | SYK | BSX |
Company | Eagle Pharmaceuticals | Abbott Laboratories | Medtronic Inc | Stryker Corp | Boston Scientific Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 4.25 | 106.51 | 79.40 | 335.19 | 72.88 |
High | 4.25 | 107.86 | 79.79 | 338.51 | 73.61 |
Low | 4.05 | 106.39 | 78.95 | 334.44 | 72.64 |
Last | 4.14 | 107.65 | 79.75 | 335.54 | 73.19 |
Change | -0.10 | +0.79 | +0.50 | -1.61 | -0.07 |
% Change | -2.36% | +0.74% | +0.63% | -0.48% | -0.10% |
Volume | 59,362 | 2,188,441 | 3,459,740 | 676,464 | 6,523,268 |
20-Day Average Volume | 162,679 | 5,319,215 | 5,946,402 | 1,140,401 | 6,542,441 |
Previous Close | 4.24 | 106.86 | 79.25 | 337.15 | 73.26 |
Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.70 | 109.20 | 81.78 | 341.42 | 68.88 |
20-Day Raw Stochastic | 2.22% | 35.92% | 14.97% | 37.56% | 85.84% |
20-Day Relative Strength | 38.84% | 41.62% | 40.31% | 44.43% | 72.13% |
Weighted Alpha | -76.09 | -1.48 | -10.73 | +15.90 | +49.69 |
Today's Opinion | 88% Sell | 8% Buy | 40% Sell | 40% Buy | 100% Buy |
Previous Opinion | 88% Sell | 8% Sell | 40% Sell | 40% Buy | 100% Buy |
Last Month's Opinion | 88% Sell | 56% Buy | 80% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -11.50% since 04/19/24 | +0.33% since 04/19/24 | +0.33% since 04/19/24 | +3.34% since 04/19/24 | +8.89% since 04/19/24 |
Low | 4.05 on 04/26/24 | 105.56 on 04/24/24 | 78.78 on 04/25/24 | 323.75 on 04/22/24 | 66.80 on 04/22/24 |
High | 5.01 on 04/23/24 | 108.11 on 04/23/24 | 81.34 on 04/23/24 | 342.60 on 04/24/24 | 74.39 on 04/24/24 |
1-Month | |||||
%Chg | -19.05% since 03/26/24 | -3.47% since 03/26/24 | -4.73% since 03/26/24 | -4.02% since 03/26/24 | +7.91% since 03/26/24 |
Low | 4.05 on 04/26/24 | 104.25 on 04/17/24 | 78.43 on 04/18/24 | 323.75 on 04/22/24 | 66.80 on 04/22/24 |
High | 5.40 on 04/01/24 | 114.02 on 03/28/24 | 87.73 on 03/28/24 | 359.50 on 03/28/24 | 74.39 on 04/24/24 |
3-Month | |||||
%Chg | -24.58% since 01/26/24 | -3.91% since 01/26/24 | -7.86% since 01/26/24 | +8.01% since 01/26/24 | +19.93% since 01/26/24 |
Low | 4.05 on 04/26/24 | 104.25 on 04/17/24 | 78.43 on 04/18/24 | 310.74 on 01/29/24 | 60.78 on 01/29/24 |
High | 6.81 on 03/01/24 | 121.64 on 03/08/24 | 89.18 on 01/31/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 |
6-Month | |||||
%Chg | -70.11% since 10/26/23 | +14.52% since 10/26/23 | +13.32% since 10/26/23 | +30.05% since 10/26/23 | +47.28% since 10/26/23 |
Low | 4.05 on 04/26/24 | 91.64 on 10/30/23 | 68.84 on 10/30/23 | 257.98 on 10/27/23 | 49.15 on 10/27/23 |
High | 14.78 on 11/03/23 | 121.64 on 03/08/24 | 89.18 on 01/31/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 |
Key Statistics | |||||
Market Capitalization, $K | 55,065 | 185,421,760 | 105,229,968 | 128,275,456 | 107,479,448 |
Shares Outstanding, K | 12,987 | 1,735,184 | 1,327,823 | 380,470 | 1,467,096 |
Annual Sales | 316,610,000 | 40,109,000,000 | 31,227,000,000 | 20,498,000,000 | 14,240,000,000 |
Annual Net Income | 35,640,000 | 5,723,000,000 | 3,758,000,000 | 3,165,000,000 | 1,591,000,000 |
Last Quarter Sales | 64,650,000 | 9,964,000,000 | 8,089,000,000 | 5,815,000,000 | 3,725,000,000 |
Last Quarter Net Income | 5,160,000 | 1,225,000,000 | 1,322,000,000 | 1,143,000,000 | 503,000,000 |
60-Month Beta | 0.41 | 0.74 | 0.76 | 0.89 | 0.78 |
Per-Share Information | |||||
Most Recent Earnings | 1.18 on 08/08/23 | 0.98 on 04/17/24 | 1.30 on 02/20/24 | 3.46 on 01/30/24 | 0.56 on 04/24/24 |
Latest Earnings Date | 05/14/24 | 04/17/24 | 05/23/24 | 04/30/24 | 04/24/24 |
Most Recent Dividend | N/A | 0.550 on 04/12/24 | 0.690 on 03/21/24 | 0.800 on 03/27/24 | N/A |
Next Ex-Dividends Date | N/A | 04/12/24 | 03/21/24 | 03/27/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 3.86 | 24.35 | 15.11 | 31.78 | 34.07 |