Eastgroup Properties (EGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGP | AMT | PLD | CCI | PSA |
| Company | Eastgroup Properties | American Tower Corp | Prologis Inc | Crown Castle Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 190.76 | 238.86 | 128.82 | 119.62 | 359.95 |
| High | 191.79 | 240.28 | 129.32 | 119.65 | 366.29 |
| Low | 188.28 | 235.36 | 126.68 | 117.50 | 358.88 |
| Last | 189.51 | 235.88 | 127.07 | 117.75 | 360.88 |
| Change | -0.65 | -3.57 | -1.80 | -1.79 | +3.31 |
| % Change | -0.34% | -1.49% | -1.40% | -1.50% | +0.93% |
| Volume | 295,918 | 1,279,512 | 2,595,827 | 1,454,029 | 413,487 |
| 20-Day Average Volume | 304,282 | 1,885,865 | 3,062,236 | 2,056,468 | 653,604 |
| Previous Close | 190.16 | 239.45 | 128.87 | 119.54 | 357.57 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 186.40 | 231.78 | 128.37 | 115.28 | 347.63 |
| 20-Day Raw Stochastic | 80.80% | 72.51% | 41.74% | 76.69% | 89.34% |
| 20-Day Relative Strength | 59.65% | 60.80% | 53.02% | 63.53% | 71.23% |
| Weighted Alpha | +14.45 | +43.36 | +12.71 | +29.33 | +45.12 |
| Today's Opinion | 88% Buy | 100% Buy | 72% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 64% Buy | 64% Buy | 56% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.37% since 09/11/24 | -1.13% since 09/11/24 | -2.68% since 09/11/24 | -1.76% since 09/11/24 | +0.43% since 09/11/24 |
| Low | 182.04 on 09/12/24 | 233.94 on 09/12/24 | 126.68 on 09/18/24 | 116.91 on 09/13/24 | 354.64 on 09/13/24 |
| High | 191.65 on 09/18/24 | 241.97 on 09/16/24 | 132.39 on 09/13/24 | 120.92 on 09/16/24 | 365.57 on 09/18/24 |
| 1-Month | |||||
| %Chg | +4.76% since 08/16/24 | +7.47% since 08/16/24 | +3.53% since 08/16/24 | +7.45% since 08/16/24 | +13.00% since 08/16/24 |
| Low | 180.92 on 09/11/24 | 217.02 on 08/21/24 | 122.79 on 08/20/24 | 108.50 on 08/22/24 | 319.55 on 08/19/24 |
| High | 191.65 on 09/18/24 | 243.56 on 09/10/24 | 132.57 on 09/10/24 | 120.92 on 09/16/24 | 365.57 on 09/18/24 |
| 3-Month | |||||
| %Chg | +13.75% since 06/18/24 | +22.56% since 06/18/24 | +15.57% since 06/18/24 | +23.79% since 06/18/24 | +23.84% since 06/18/24 |
| Low | 164.78 on 06/20/24 | 190.38 on 06/26/24 | 108.46 on 06/21/24 | 94.47 on 06/20/24 | 280.51 on 07/01/24 |
| High | 192.61 on 07/24/24 | 243.56 on 09/10/24 | 132.57 on 09/10/24 | 120.92 on 09/16/24 | 365.57 on 09/18/24 |
| 6-Month | |||||
| %Chg | +7.89% since 03/18/24 | +20.60% since 03/18/24 | -0.74% since 03/18/24 | +13.10% since 03/18/24 | +30.03% since 03/18/24 |
| Low | 155.23 on 04/25/24 | 170.46 on 04/30/24 | 101.11 on 05/02/24 | 92.48 on 04/18/24 | 256.31 on 05/01/24 |
| High | 192.61 on 07/24/24 | 243.56 on 09/10/24 | 132.57 on 09/10/24 | 120.92 on 09/16/24 | 365.57 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,155,063 | 111,817,160 | 119,313,512 | 51,942,880 | 62,833,992 |
| Shares Outstanding, K | 48,144 | 466,975 | 925,844 | 434,523 | 175,725 |
| Annual Sales | 570,590,000 | 11,144,200,000 | 8,023,470,000 | 6,981,000,000 | 4,517,690,000 |
| Annual Net Income | 200,490,000 | 1,483,300,000 | 3,059,210,000 | 1,502,000,000 | 2,148,330,000 |
| Last Quarter Sales | 159,090,000 | 2,900,300,000 | 2,007,950,000 | 1,626,000,000 | 1,173,210,000 |
| Last Quarter Net Income | 55,290,000 | 900,300,000 | 861,350,000 | 251,000,000 | 518,130,000 |
| 60-Month Beta | 0.99 | 0.83 | 1.07 | 0.85 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 07/23/24 | 1.92 on 07/30/24 | 0.92 on 07/17/24 | 0.58 on 07/17/24 | 2.66 on 07/30/24 |
| Latest Earnings Date | 10/22/24 | 10/24/24 | 10/15/24 | 10/16/24 | 11/04/24 |
| Most Recent Dividend | 1.270 on 06/28/24 | 1.620 on 06/14/24 | 0.960 on 09/16/24 | 1.565 on 09/13/24 | 3.000 on 09/13/24 |
| Next Ex-Dividends Date | 09/30/24 | 10/09/24 | 09/16/24 | 09/13/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.75 | 23.00 | 24.96 | 17.35 | 21.62 |