Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Eastgroup Properties (EGP)

Eastgroup Properties (EGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 191.30 234.00 128.82 117.23 363.59
High 192.21 234.56 129.51 118.21 363.59
Low 188.84 227.70 127.30 114.37 354.70
Last 191.73 232.31 128.50 115.17 358.62
Change +2.24 -3.64 +1.48 -2.61 -2.10
% Change +1.18% -1.54% +1.17% -2.22% -0.58%
Volume 268,906 3,434,474 2,604,430 2,387,940 582,461
20-Day Average Volume 319,080 1,980,520 3,148,915 2,150,245 664,550
Previous Close 189.49 235.95 127.02 117.78 360.72
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 186.74 232.40 128.56 115.55 349.16
20-Day Raw Stochastic 95.75% 55.20% 49.75% 53.70% 80.72%
20-Day Relative Strength 62.54% 55.94% 55.37% 55.40% 68.86%
Weighted Alpha +16.23 +40.02 +14.33 +24.98 +43.83
Today's Opinion 88% Buy 88% Buy 72% Buy 64% Buy 100% Buy
Previous Opinion 88% Buy 100% Buy 72% Buy 88% Buy 100% Buy
Last Month's Opinion 64% Buy 64% Buy 56% Buy 56% Buy 100% Buy
Performance  
5-Days  
%Chg +3.72% since 09/12/24 -2.04% since 09/12/24 -1.37% since 09/12/24 -3.28% since 09/12/24 -0.14% since 09/12/24
Low 186.40 on 09/13/24 227.70 on 09/19/24 126.68 on 09/18/24 114.37 on 09/19/24 354.64 on 09/13/24
High 192.21 on 09/19/24 241.97 on 09/16/24 132.39 on 09/13/24 120.92 on 09/16/24 366.29 on 09/18/24
1-Month  
%Chg +4.77% since 08/19/24 +5.76% since 08/19/24 +3.05% since 08/19/24 +5.18% since 08/19/24 +11.00% since 08/19/24
Low 180.92 on 09/11/24 217.02 on 08/21/24 122.79 on 08/20/24 108.50 on 08/22/24 322.11 on 08/21/24
High 192.21 on 09/19/24 243.56 on 09/10/24 132.57 on 09/10/24 120.92 on 09/16/24 366.29 on 09/18/24
3-Month  
%Chg +15.04% since 06/18/24 +20.51% since 06/18/24 +16.77% since 06/18/24 +20.80% since 06/18/24 +23.05% since 06/18/24
Low 164.78 on 06/20/24 190.38 on 06/26/24 108.46 on 06/21/24 94.47 on 06/20/24 280.51 on 07/01/24
High 192.61 on 07/24/24 243.56 on 09/10/24 132.57 on 09/10/24 120.92 on 09/16/24 366.29 on 09/18/24
6-Month  
%Chg +9.11% since 03/19/24 +18.15% since 03/19/24 +0.51% since 03/19/24 +10.15% since 03/19/24 +29.32% since 03/19/24
Low 155.23 on 04/25/24 170.46 on 04/30/24 101.11 on 05/02/24 92.48 on 04/18/24 256.31 on 05/01/24
High 192.61 on 07/24/24 243.56 on 09/10/24 132.57 on 09/10/24 120.92 on 09/16/24 366.29 on 09/18/24
Key Statistics  
Market Capitalization, $K 9,122,807 110,182,752 117,600,704 51,178,120 63,387,524
Shares Outstanding, K 48,144 466,975 925,844 434,523 175,725
Annual Sales 570,590,000 11,144,200,000 8,023,470,000 6,981,000,000 4,517,690,000
Annual Net Income 200,490,000 1,483,300,000 3,059,210,000 1,502,000,000 2,148,330,000
Last Quarter Sales 159,090,000 2,900,300,000 2,007,950,000 1,626,000,000 1,173,210,000
Last Quarter Net Income 55,290,000 900,300,000 861,350,000 251,000,000 518,130,000
60-Month Beta 0.99 0.83 1.07 0.85 0.67
Per-Share Information  
Most Recent Earnings 1.14 on 07/23/24 1.92 on 07/30/24 0.92 on 07/17/24 0.58 on 07/17/24 2.66 on 07/30/24
Latest Earnings Date 10/22/24 10/24/24 10/15/24 10/16/24 11/04/24
Most Recent Dividend 1.270 on 06/28/24 1.620 on 06/14/24 0.960 on 09/16/24 1.565 on 09/13/24 3.000 on 09/13/24
Next Ex-Dividends Date 09/30/24 10/09/24 09/16/24 09/13/24 09/13/24
Ratios  
Price/Earnings ttm 23.74 22.91 24.88 17.25 21.30
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar