Eastgroup Properties (EGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EGP | AMT | PLD | CCI | DLR |
Company | Eastgroup Properties | American Tower Corp | Prologis Inc | Crown Castle Inc | Digital Realty Trust |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 156.11 | 172.72 | 103.43 | 94.37 | 142.33 |
High | 157.41 | 174.94 | 104.61 | 95.41 | 143.83 |
Low | 155.39 | 171.77 | 102.76 | 93.75 | 141.43 |
Last | 156.15 | 172.70 | 104.07 | 94.57 | 142.89 |
Change | +0.41 | -0.20 | +0.72 | +0.36 | +1.40 |
% Change | +0.26% | -0.12% | +0.70% | +0.38% | +0.99% |
Volume | 70,165 | 457,772 | 977,904 | 499,472 | 422,804 |
20-Day Average Volume | 296,364 | 2,618,815 | 4,378,691 | 2,963,265 | 1,422,012 |
Previous Close | 155.74 | 172.90 | 103.35 | 94.21 | 141.49 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 167.89 | 180.47 | 115.30 | 97.61 | 140.23 |
20-Day Raw Stochastic | 5.81% | 9.86% | 8.20% | 16.43% | 60.77% |
20-Day Relative Strength | 33.15% | 33.29% | 24.76% | 35.24% | 52.79% |
Weighted Alpha | -11.18 | -16.57 | -21.83 | -22.75 | +38.15 |
Today's Opinion | 72% Sell | 72% Sell | 56% Sell | 88% Sell | 72% Buy |
Previous Opinion | 56% Sell | 72% Sell | 56% Sell | 56% Sell | 56% Buy |
Last Month's Opinion | 24% Buy | 32% Buy | 56% Buy | 8% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.62% since 04/19/24 | +0.89% since 04/19/24 | +0.52% since 04/19/24 | -0.80% since 04/19/24 | +4.23% since 04/19/24 |
Low | 155.23 on 04/25/24 | 171.01 on 04/22/24 | 101.64 on 04/25/24 | 93.64 on 04/25/24 | 135.72 on 04/23/24 |
High | 166.43 on 04/23/24 | 176.07 on 04/23/24 | 105.61 on 04/23/24 | 96.30 on 04/23/24 | 143.83 on 04/26/24 |
1-Month | |||||
%Chg | -10.90% since 03/26/24 | -10.96% since 03/26/24 | -16.87% since 03/26/24 | -7.35% since 03/26/24 | +2.57% since 03/26/24 |
Low | 155.23 on 04/25/24 | 170.67 on 04/18/24 | 101.64 on 04/25/24 | 92.48 on 04/18/24 | 135.54 on 04/16/24 |
High | 180.43 on 04/01/24 | 198.37 on 03/28/24 | 130.77 on 04/01/24 | 106.52 on 03/28/24 | 147.19 on 04/09/24 |
3-Month | |||||
%Chg | -12.45% since 01/26/24 | -12.40% since 01/26/24 | -18.00% since 01/26/24 | -13.04% since 01/26/24 | -0.41% since 01/26/24 |
Low | 155.23 on 04/25/24 | 170.67 on 04/18/24 | 101.64 on 04/25/24 | 92.48 on 04/18/24 | 131.42 on 02/21/24 |
High | 188.55 on 02/12/24 | 209.61 on 03/05/24 | 135.76 on 03/11/24 | 114.75 on 03/05/24 | 154.18 on 03/05/24 |
6-Month | |||||
%Chg | -0.99% since 10/26/23 | -1.28% since 10/26/23 | +4.42% since 10/26/23 | +3.24% since 10/26/23 | +17.94% since 10/26/23 |
Low | 155.23 on 04/25/24 | 169.70 on 10/30/23 | 96.64 on 10/27/23 | 88.61 on 10/30/23 | 120.14 on 10/27/23 |
High | 188.55 on 02/12/24 | 219.10 on 01/02/24 | 137.52 on 12/14/23 | 119.50 on 12/05/23 | 154.18 on 03/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,477,234 | 80,632,256 | 95,603,712 | 40,936,128 | 44,186,480 |
Shares Outstanding, K | 48,011 | 466,352 | 925,048 | 434,520 | 312,294 |
Annual Sales | 570,590,000 | 11,144,200,000 | 8,023,470,000 | 6,981,000,000 | 5,477,060,000 |
Annual Net Income | 200,490,000 | 1,483,300,000 | 3,059,210,000 | 1,502,000,000 | 948,840,000 |
Last Quarter Sales | 149,150,000 | 2,786,700,000 | 1,956,620,000 | 1,641,000,000 | 1,369,640,000 |
Last Quarter Net Income | 63,460,000 | 84,900,000 | 585,720,000 | 311,000,000 | 28,310,000 |
60-Month Beta | 0.93 | 0.67 | 1.00 | 0.73 | 0.54 |
Per-Share Information | |||||
Most Recent Earnings | 1.22 on 04/23/24 | 0.18 on 02/27/24 | 0.63 on 04/17/24 | 0.71 on 04/17/24 | 0.08 on 02/15/24 |
Latest Earnings Date | 04/23/24 | 04/30/24 | 04/17/24 | 04/17/24 | 05/02/24 |
Most Recent Dividend | 1.270 on 03/27/24 | 1.620 on 04/11/24 | 0.960 on 03/15/24 | 1.565 on 03/14/24 | 1.220 on 03/14/24 |
Next Ex-Dividends Date | 03/27/24 | 04/11/24 | 03/15/24 | 03/14/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 20.13 | 17.56 | 18.20 | 12.97 | 21.34 |