Nic Inc (EGOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EGOV | PYPL | WDAY | TWTR | SPLK |
Company | Nic Inc | Paypal Holdings | Workday Inc | Twitter Inc | Splunk Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 34.01 | 64.59 | 246.28 | 53.91 | 156.95 |
High | 34.02 | 64.94 | 249.67 | 54.00 | 156.97 |
Low | 33.98 | 62.88 | 246.09 | 53.70 | 156.90 |
Last | 34.00 | 62.93 | 246.34 | 53.70 | 156.90 |
Change | +0.02 | -1.52 | +0.38 | +0.35 | +0.39 |
% Change | +0.06% | -2.36% | +0.15% | +0.66% | +0.25% |
Volume | 1,414,700 | 8,729,580 | 1,581,952 | 140,831,500 | 18,211,800 |
20-Day Average Volume | 1,326,390 | 13,250,574 | 1,995,053 | 34,382,551 | 2,876,900 |
Previous Close | 33.98 | 64.45 | 245.96 | 53.35 | 156.51 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | No | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 33.92 | 64.68 | 251.99 | 50.37 | 156.10 |
20-Day Raw Stochastic | 31.71% | 13.48% | 20.79% | 97.45% | 95.93% |
20-Day Relative Strength | 64.01% | 45.99% | 36.09% | 68.00% | 78.71% |
Weighted Alpha | +40.63 | +2.99 | +21.57 | +8.10 | +71.10 |
Today's Opinion | 72% Buy | 64% Buy | 56% Sell | 100% Buy | 100% Buy |
Previous Opinion | 88% Buy | 88% Buy | 56% Sell | 100% Buy | 100% Buy |
Last Month's Opinion | 88% Buy | 88% Buy | 8% Buy | 80% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.15% since 04/13/21 | -4.22% since 05/03/24 | -3.69% since 05/03/24 | +2.40% since 10/20/22 | +0.29% since 03/08/24 |
Low | 33.92 on 04/19/21 | 62.88 on 05/10/24 | 245.89 on 05/09/24 | 49.55 on 10/21/22 | 156.14 on 03/14/24 |
High | 34.84 on 04/19/21 | 66.77 on 05/07/24 | 252.29 on 05/06/24 | 54.00 on 10/27/22 | 156.97 on 03/15/24 |
1-Month | |||||
%Chg | +0.44% since 03/19/21 | -4.48% since 04/10/24 | -7.69% since 04/10/24 | +27.58% since 09/27/22 | +0.96% since 02/15/24 |
Low | 33.61 on 04/09/21 | 61.72 on 04/19/24 | 241.14 on 05/01/24 | 42.23 on 10/03/22 | 155.25 on 02/16/24 |
High | 34.84 on 04/19/21 | 70.66 on 04/30/24 | 269.68 on 04/11/24 | 54.00 on 10/27/22 | 156.97 on 03/15/24 |
3-Month | |||||
%Chg | +16.04% since 01/20/21 | +6.82% since 02/09/24 | -19.20% since 02/09/24 | +34.76% since 07/27/22 | +2.84% since 12/15/23 |
Low | 26.30 on 02/01/21 | 57.15 on 02/21/24 | 241.14 on 05/01/24 | 38.06 on 09/06/22 | 151.62 on 12/19/23 |
High | 35.35 on 02/19/21 | 70.66 on 04/30/24 | 311.28 on 02/26/24 | 54.00 on 10/27/22 | 156.97 on 03/15/24 |
6-Month | |||||
%Chg | +61.14% since 10/20/20 | +14.90% since 11/10/23 | +7.10% since 11/10/23 | +10.40% since 04/27/22 | +29.85% since 09/15/23 |
Low | 20.37 on 10/28/20 | 53.98 on 11/13/23 | 223.00 on 11/13/23 | 32.52 on 07/12/22 | 117.81 on 09/19/23 |
High | 35.35 on 02/19/21 | 70.66 on 04/30/24 | 311.28 on 02/26/24 | 54.00 on 10/27/22 | 156.97 on 03/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,284,562 | 67,417,664 | 64,933,440 | 41,093,712 | 26,437,650 |
Shares Outstanding, K | 67,193 | 1,046,046 | 264,000 | 765,246 | 168,500 |
Annual Sales | 460,450,000 | 29,771,000,000 | 7,259,000,000 | 5,077,480,000 | 4,215,600,000 |
Annual Net Income | 68,590,000 | 4,246,000,000 | 1,381,000,000 | -221,410,000 | 263,730,000 |
Last Quarter Sales | 141,160,000 | 7,699,000,000 | 1,922,250,000 | 1,176,660,000 | 1,486,150,000 |
Last Quarter Net Income | 17,840,000 | 888,000,000 | 1,188,500,000 | -270,010,000 | 426,550,000 |
60-Month Beta | 0.28 | 1.41 | 1.33 | 0.54 | 1.00 |
Per-Share Information | |||||
Most Recent Earnings | 0.26 on 02/10/21 | 1.40 on 04/30/24 | 1.57 on 02/26/24 | -0.08 on 07/22/22 | 3.08 on 02/27/24 |
Latest Earnings Date | 04/26/21 | 04/30/24 | 05/23/24 | 11/01/22 | 02/27/24 |
Most Recent Dividend | 0.090 on 03/02/21 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 03/02/21 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 33.64 | 15.99 | 201.31 | 0.00 | 72.80 |