Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Nic Inc (EGOV)

Nic Inc (EGOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 34.01 75.00 256.50 53.91 156.95
High 34.02 78.25 257.21 54.00 156.97
Low 33.98 74.81 247.75 53.70 156.90
Last 34.00 77.69 247.43 53.70 156.90
Change +0.02 +4.57 -1.04 +0.35 +0.39
% Change +0.06% +6.25% -0.42% +0.66% +0.25%
Volume 1,414,700 13,999,158 1,607,712 140,831,500 18,211,800
20-Day Average Volume 1,326,390 10,183,201 2,478,512 34,382,551 2,876,900
Previous Close 33.98 73.12 248.47 53.35 156.51
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options No Yes Yes No No
Technicals  
20-Day Moving Average 33.92 71.52 254.58 50.37 156.10
20-Day Raw Stochastic 31.71% 97.52% 49.86% 97.45% 95.93%
20-Day Relative Strength 64.01% 70.29% 55.35% 68.00% 78.71%
Weighted Alpha +40.63 +43.40 +5.28 +8.10 +71.10
Today's Opinion 72% Buy 100% Buy 8% Buy 100% Buy 100% Buy
Previous Opinion 88% Buy 100% Buy 8% Buy 100% Buy 100% Buy
Last Month's Opinion 88% Buy 72% Buy 56% Sell 80% Buy 100% Buy
Performance  
5-Days  
%Chg +0.15% since 04/13/21 +10.82% since 09/12/24 -1.02% since 09/12/24 +2.40% since 10/20/22 +0.29% since 03/08/24
Low 33.92 on 04/19/21 69.86 on 09/13/24 243.49 on 09/18/24 49.55 on 10/21/22 156.14 on 03/14/24
High 34.84 on 04/19/21 78.25 on 09/19/24 257.21 on 09/19/24 54.00 on 10/27/22 156.97 on 03/15/24
1-Month  
%Chg +0.44% since 03/19/21 +12.30% since 08/19/24 +6.88% since 08/19/24 +27.58% since 09/27/22 +0.96% since 02/15/24
Low 33.61 on 04/09/21 67.15 on 09/10/24 230.54 on 08/22/24 42.23 on 10/03/22 155.25 on 02/16/24
High 34.84 on 04/19/21 78.25 on 09/19/24 266.82 on 08/27/24 54.00 on 10/27/22 156.97 on 03/15/24
3-Month  
%Chg +16.04% since 01/20/21 +31.88% since 06/18/24 +19.71% since 06/18/24 +34.76% since 07/27/22 +2.84% since 12/15/23
Low 26.30 on 02/01/21 56.97 on 07/26/24 199.81 on 08/05/24 38.06 on 09/06/22 151.62 on 12/19/23
High 35.35 on 02/19/21 78.25 on 09/19/24 266.82 on 08/27/24 54.00 on 10/27/22 156.97 on 03/15/24
6-Month  
%Chg +61.14% since 10/20/20 +23.74% since 03/19/24 -9.01% since 03/19/24 +10.40% since 04/27/22 +29.85% since 09/15/23
Low 20.37 on 10/28/20 56.97 on 07/26/24 199.81 on 08/05/24 32.52 on 07/12/22 117.81 on 09/19/23
High 35.35 on 02/19/21 78.25 on 09/19/24 280.26 on 03/21/24 54.00 on 10/27/22 156.97 on 03/15/24
Key Statistics  
Market Capitalization, $K 2,284,562 76,486,888 65,844,552 41,093,712 26,437,650
Shares Outstanding, K 67,193 1,046,046 265,000 765,246 168,500
Annual Sales 460,450,000 29,771,000,000 7,259,000,000 5,077,480,000 4,215,600,000
Annual Net Income 68,590,000 4,246,000,000 1,381,000,000 -221,410,000 263,730,000
Last Quarter Sales 141,160,000 7,885,000,000 2,085,000,000 1,176,660,000 1,486,150,000
Last Quarter Net Income 17,840,000 1,128,000,000 132,000,000 -270,010,000 426,550,000
60-Month Beta 0.28 1.43 1.35 0.54 1.00
Per-Share Information  
Most Recent Earnings 0.26 on 02/10/21 1.19 on 07/30/24 1.75 on 08/22/24 -0.08 on 07/22/22 3.08 on 02/27/24
Latest Earnings Date 04/26/21 11/06/24 08/22/24 11/01/22 02/27/24
Most Recent Dividend 0.090 on 03/02/21 N/A N/A N/A N/A
Next Ex-Dividends Date 03/02/21 N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 33.64 16.50 159.05 0.00 72.80
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar