Nic Inc (EGOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGOV | PYPL | WDAY | TWTR | SPLK |
| Company | Nic Inc | Paypal Holdings | Workday Inc | Twitter Inc | Splunk Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 34.01 | 75.00 | 256.50 | 53.91 | 156.95 |
| High | 34.02 | 78.25 | 257.21 | 54.00 | 156.97 |
| Low | 33.98 | 74.81 | 247.75 | 53.70 | 156.90 |
| Last | 34.00 | 77.69 | 247.43 | 53.70 | 156.90 |
| Change | +0.02 | +4.57 | -1.04 | +0.35 | +0.39 |
| % Change | +0.06% | +6.25% | -0.42% | +0.66% | +0.25% |
| Volume | 1,414,700 | 13,999,158 | 1,607,712 | 140,831,500 | 18,211,800 |
| 20-Day Average Volume | 1,326,390 | 10,183,201 | 2,478,512 | 34,382,551 | 2,876,900 |
| Previous Close | 33.98 | 73.12 | 248.47 | 53.35 | 156.51 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 33.92 | 71.52 | 254.58 | 50.37 | 156.10 |
| 20-Day Raw Stochastic | 31.71% | 97.52% | 49.86% | 97.45% | 95.93% |
| 20-Day Relative Strength | 64.01% | 70.29% | 55.35% | 68.00% | 78.71% |
| Weighted Alpha | +40.63 | +43.40 | +5.28 | +8.10 | +71.10 |
| Today's Opinion | 72% Buy | 100% Buy | 8% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 8% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 72% Buy | 56% Sell | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 04/13/21 | +10.82% since 09/12/24 | -1.02% since 09/12/24 | +2.40% since 10/20/22 | +0.29% since 03/08/24 |
| Low | 33.92 on 04/19/21 | 69.86 on 09/13/24 | 243.49 on 09/18/24 | 49.55 on 10/21/22 | 156.14 on 03/14/24 |
| High | 34.84 on 04/19/21 | 78.25 on 09/19/24 | 257.21 on 09/19/24 | 54.00 on 10/27/22 | 156.97 on 03/15/24 |
| 1-Month | |||||
| %Chg | +0.44% since 03/19/21 | +12.30% since 08/19/24 | +6.88% since 08/19/24 | +27.58% since 09/27/22 | +0.96% since 02/15/24 |
| Low | 33.61 on 04/09/21 | 67.15 on 09/10/24 | 230.54 on 08/22/24 | 42.23 on 10/03/22 | 155.25 on 02/16/24 |
| High | 34.84 on 04/19/21 | 78.25 on 09/19/24 | 266.82 on 08/27/24 | 54.00 on 10/27/22 | 156.97 on 03/15/24 |
| 3-Month | |||||
| %Chg | +16.04% since 01/20/21 | +31.88% since 06/18/24 | +19.71% since 06/18/24 | +34.76% since 07/27/22 | +2.84% since 12/15/23 |
| Low | 26.30 on 02/01/21 | 56.97 on 07/26/24 | 199.81 on 08/05/24 | 38.06 on 09/06/22 | 151.62 on 12/19/23 |
| High | 35.35 on 02/19/21 | 78.25 on 09/19/24 | 266.82 on 08/27/24 | 54.00 on 10/27/22 | 156.97 on 03/15/24 |
| 6-Month | |||||
| %Chg | +61.14% since 10/20/20 | +23.74% since 03/19/24 | -9.01% since 03/19/24 | +10.40% since 04/27/22 | +29.85% since 09/15/23 |
| Low | 20.37 on 10/28/20 | 56.97 on 07/26/24 | 199.81 on 08/05/24 | 32.52 on 07/12/22 | 117.81 on 09/19/23 |
| High | 35.35 on 02/19/21 | 78.25 on 09/19/24 | 280.26 on 03/21/24 | 54.00 on 10/27/22 | 156.97 on 03/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,284,562 | 76,486,888 | 65,844,552 | 41,093,712 | 26,437,650 |
| Shares Outstanding, K | 67,193 | 1,046,046 | 265,000 | 765,246 | 168,500 |
| Annual Sales | 460,450,000 | 29,771,000,000 | 7,259,000,000 | 5,077,480,000 | 4,215,600,000 |
| Annual Net Income | 68,590,000 | 4,246,000,000 | 1,381,000,000 | -221,410,000 | 263,730,000 |
| Last Quarter Sales | 141,160,000 | 7,885,000,000 | 2,085,000,000 | 1,176,660,000 | 1,486,150,000 |
| Last Quarter Net Income | 17,840,000 | 1,128,000,000 | 132,000,000 | -270,010,000 | 426,550,000 |
| 60-Month Beta | 0.28 | 1.43 | 1.35 | 0.54 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/10/21 | 1.19 on 07/30/24 | 1.75 on 08/22/24 | -0.08 on 07/22/22 | 3.08 on 02/27/24 |
| Latest Earnings Date | 04/26/21 | 11/06/24 | 08/22/24 | 11/01/22 | 02/27/24 |
| Most Recent Dividend | 0.090 on 03/02/21 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/02/21 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 33.64 | 16.50 | 159.05 | 0.00 | 72.80 |