Nic Inc (EGOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EGOV | PYPL | WDAY | SQ | TWTR |
Company | Nic Inc | Paypal Holdings | Workday Inc | Block Inc | Twitter Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 34.01 | 64.50 | 254.05 | 73.54 | 53.91 |
High | 34.02 | 64.50 | 256.95 | 73.54 | 54.00 |
Low | 33.98 | 64.50 | 250.59 | 73.54 | 53.70 |
Last | 34.00 | 64.50 | 254.06 | 73.54 | 53.70 |
Change | +0.02 | +0.40 | -1.68 | +0.75 | +0.35 |
% Change | +0.06% | +0.62% | -0.66% | +1.03% | +0.66% |
Volume | 1,414,700 | 78,715 | 1,446,000 | 43,048 | 140,831,500 |
20-Day Average Volume | 1,326,390 | 9,034,901 | 1,372,865 | 6,457,217 | 34,382,551 |
Previous Close | 33.98 | 64.10 | 255.74 | 72.79 | 53.35 |
Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 33.92 | 64.50 | 263.21 | 75.80 | 50.37 |
20-Day Raw Stochastic | 31.71% | 49.24% | 13.96% | 24.69% | 97.45% |
20-Day Relative Strength | 64.01% | 52.95% | 34.62% | 46.79% | 68.00% |
Weighted Alpha | +40.63 | -7.36 | +26.01 | +23.24 | +8.10 |
Today's Opinion | 72% Buy | 88% Buy | 24% Sell | 40% Buy | 100% Buy |
Previous Opinion | 88% Buy | 80% Buy | 24% Sell | 24% Buy | 100% Buy |
Last Month's Opinion | 88% Buy | 72% Buy | 56% Buy | 100% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.15% since 04/13/21 | +3.51% since 04/19/24 | -0.62% since 04/18/24 | +4.43% since 04/19/24 | +2.40% since 10/20/22 |
Low | 33.92 on 04/19/21 | 62.48 on 04/22/24 | 250.52 on 04/19/24 | 69.81 on 04/22/24 | 49.55 on 10/21/22 |
High | 34.84 on 04/19/21 | 65.09 on 04/24/24 | 259.34 on 04/23/24 | 76.15 on 04/24/24 | 54.00 on 10/27/22 |
1-Month | |||||
%Chg | +0.44% since 03/19/21 | -3.25% since 03/26/24 | -7.84% since 03/25/24 | -12.24% since 03/26/24 | +27.58% since 09/27/22 |
Low | 33.61 on 04/09/21 | 61.72 on 04/19/24 | 250.52 on 04/19/24 | 69.81 on 04/22/24 | 42.23 on 10/03/22 |
High | 34.84 on 04/19/21 | 68.21 on 03/27/24 | 279.99 on 03/27/24 | 85.67 on 03/27/24 | 54.00 on 10/27/22 |
3-Month | |||||
%Chg | +16.04% since 01/20/21 | +4.40% since 01/26/24 | -13.10% since 01/25/24 | +13.19% since 01/26/24 | +34.76% since 07/27/22 |
Low | 26.30 on 02/01/21 | 55.77 on 02/08/24 | 250.52 on 04/19/24 | 63.63 on 02/21/24 | 38.06 on 09/06/22 |
High | 35.35 on 02/19/21 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 87.52 on 03/13/24 | 54.00 on 10/27/22 |
6-Month | |||||
%Chg | +61.14% since 10/20/20 | +24.64% since 10/26/23 | +22.61% since 10/25/23 | +76.44% since 10/26/23 | +10.40% since 04/27/22 |
Low | 20.37 on 10/28/20 | 50.25 on 10/27/23 | 203.85 on 10/27/23 | 38.85 on 10/30/23 | 32.52 on 07/12/22 |
High | 35.35 on 02/19/21 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 87.52 on 03/13/24 | 54.00 on 10/27/22 |
Key Statistics | |||||
Market Capitalization, $K | 2,284,562 | 67,474,408 | 67,071,840 | 44,816,296 | 41,093,712 |
Shares Outstanding, K | 67,193 | 1,052,643 | 264,000 | 615,693 | 765,246 |
Annual Sales | 460,450,000 | 29,771,000,000 | 7,259,000,000 | 21,915,620,000 | 5,077,480,000 |
Annual Net Income | 68,590,000 | 4,246,000,000 | 1,381,000,000 | 9,770,000 | -221,410,000 |
Last Quarter Sales | 141,160,000 | 8,026,000,000 | 1,922,250,000 | 5,773,040,000 | 1,176,660,000 |
Last Quarter Net Income | 17,840,000 | 1,402,000,000 | 1,188,500,000 | 178,070,000 | -270,010,000 |
60-Month Beta | 0.28 | 1.45 | 1.32 | 2.55 | 0.54 |
Per-Share Information | |||||
Most Recent Earnings | 0.26 on 02/10/21 | 1.48 on 02/07/24 | 1.57 on 02/26/24 | 0.45 on 02/22/24 | -0.08 on 07/22/22 |
Latest Earnings Date | 04/26/21 | 04/30/24 | 05/23/24 | 05/02/24 | 11/01/22 |
Most Recent Dividend | 0.090 on 03/02/21 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 03/02/21 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 33.64 | 17.24 | 206.24 | 435.47 | 0.00 |