Nic Inc (EGOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EGOV | PYPL | TWTR | WDAY | FFIV |
Company | Nic Inc | Paypal Holdings | Twitter Inc | Workday Inc | F5 Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 34.01 | 75.00 | 53.91 | 256.50 | 216.72 |
High | 34.02 | 76.90 | 54.00 | 257.21 | 217.80 |
Low | 33.98 | 74.81 | 53.70 | 251.11 | 214.23 |
Last | 34.00 | 76.92 | 53.70 | 252.26 | 217.33 |
Change | +0.02 | +3.80 | +0.35 | +3.79 | +3.76 |
% Change | +0.06% | +5.20% | +0.66% | +1.53% | +1.76% |
Volume | 1,414,700 | 7,189,937 | 140,831,500 | 1,073,096 | 164,117 |
20-Day Average Volume | 1,326,390 | 9,820,279 | 34,382,551 | 2,451,990 | 519,648 |
Previous Close | 33.98 | 73.12 | 53.35 | 248.47 | 213.57 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 33.92 | 71.45 | 50.37 | 254.76 | 203.76 |
20-Day Raw Stochastic | 31.71% | 98.44% | 97.45% | 59.67% | 97.05% |
20-Day Relative Strength | 64.01% | 68.51% | 68.00% | 58.17% | 71.80% |
Weighted Alpha | +40.63 | +40.12 | +8.10 | +7.37 | +42.04 |
Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 8% Buy | 88% Buy |
Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 8% Buy | 88% Buy |
Last Month's Opinion | 88% Buy | 72% Buy | 80% Buy | 56% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.15% since 04/13/21 | +8.91% since 09/12/24 | +2.40% since 10/20/22 | +0.40% since 09/12/24 | +5.43% since 09/12/24 |
Low | 33.92 on 04/19/21 | 69.86 on 09/13/24 | 49.55 on 10/21/22 | 243.49 on 09/18/24 | 206.10 on 09/13/24 |
High | 34.84 on 04/19/21 | 76.78 on 09/19/24 | 54.00 on 10/27/22 | 257.21 on 09/19/24 | 217.79 on 09/19/24 |
1-Month | |||||
%Chg | +0.44% since 03/19/21 | +10.37% since 08/19/24 | +27.58% since 09/27/22 | +8.41% since 08/19/24 | +10.58% since 08/19/24 |
Low | 33.61 on 04/09/21 | 67.15 on 09/10/24 | 42.23 on 10/03/22 | 230.54 on 08/22/24 | 195.06 on 08/21/24 |
High | 34.84 on 04/19/21 | 76.78 on 09/19/24 | 54.00 on 10/27/22 | 266.82 on 08/27/24 | 217.79 on 09/19/24 |
3-Month | |||||
%Chg | +16.04% since 01/20/21 | +29.62% since 06/18/24 | +34.76% since 07/27/22 | +21.43% since 06/18/24 | +28.09% since 06/18/24 |
Low | 26.30 on 02/01/21 | 56.97 on 07/26/24 | 38.06 on 09/06/22 | 199.81 on 08/05/24 | 167.35 on 06/26/24 |
High | 35.35 on 02/19/21 | 76.78 on 09/19/24 | 54.00 on 10/27/22 | 266.82 on 08/27/24 | 217.79 on 09/19/24 |
6-Month | |||||
%Chg | +61.14% since 10/20/20 | +21.62% since 03/19/24 | +10.40% since 04/27/22 | -7.70% since 03/19/24 | +14.88% since 03/19/24 |
Low | 20.37 on 10/28/20 | 56.97 on 07/26/24 | 32.52 on 07/12/22 | 199.81 on 08/05/24 | 159.01 on 04/30/24 |
High | 35.35 on 02/19/21 | 76.78 on 09/19/24 | 54.00 on 10/27/22 | 280.26 on 03/21/24 | 217.79 on 09/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,284,562 | 76,486,888 | 41,093,712 | 65,844,552 | 12,517,551 |
Shares Outstanding, K | 67,193 | 1,046,046 | 765,246 | 265,000 | 58,611 |
Annual Sales | 460,450,000 | 29,771,000,000 | 5,077,480,000 | 7,259,000,000 | 2,813,170,000 |
Annual Net Income | 68,590,000 | 4,246,000,000 | -221,410,000 | 1,381,000,000 | 394,950,000 |
Last Quarter Sales | 141,160,000 | 7,885,000,000 | 1,176,660,000 | 2,085,000,000 | 695,500,000 |
Last Quarter Net Income | 17,840,000 | 1,128,000,000 | -270,010,000 | 132,000,000 | 144,080,000 |
60-Month Beta | 0.28 | 1.43 | 0.54 | 1.35 | 1.06 |
Per-Share Information | |||||
Most Recent Earnings | 0.26 on 02/10/21 | 1.19 on 07/30/24 | -0.08 on 07/22/22 | 1.75 on 08/22/24 | 3.36 on 07/29/24 |
Latest Earnings Date | 04/26/21 | 11/06/24 | 11/01/22 | 08/22/24 | 10/22/24 |
Most Recent Dividend | 0.090 on 03/02/21 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 03/02/21 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 33.64 | 16.50 | 0.00 | 159.05 | 20.92 |