Nic Inc (EGOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGOV | PYPL | TWTR | WDAY | FFIV |
| Company | Nic Inc | Paypal Holdings | Twitter Inc | Workday Inc | F5 Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 34.01 | 64.59 | 53.91 | 246.28 | 171.42 |
| High | 34.02 | 64.94 | 54.00 | 249.67 | 172.20 |
| Low | 33.98 | 62.88 | 53.70 | 246.09 | 170.79 |
| Last | 34.00 | 62.93 | 53.70 | 246.34 | 171.62 |
| Change | +0.02 | -1.52 | +0.35 | +0.38 | +0.58 |
| % Change | +0.06% | -2.36% | +0.66% | +0.15% | +0.34% |
| Volume | 1,414,700 | 8,743,200 | 140,831,500 | 1,582,000 | 313,400 |
| 20-Day Average Volume | 1,326,390 | 13,251,255 | 34,382,551 | 1,995,050 | 591,760 |
| Previous Close | 33.98 | 64.45 | 53.35 | 245.96 | 171.04 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.92 | 64.68 | 50.37 | 251.99 | 175.42 |
| 20-Day Raw Stochastic | 31.71% | 13.48% | 97.45% | 20.79% | 41.14% |
| 20-Day Relative Strength | 64.01% | 45.99% | 68.00% | 36.09% | 40.15% |
| Weighted Alpha | +40.63 | +2.99 | +8.10 | +21.57 | +17.63 |
| Today's Opinion | 72% Buy | 64% Buy | 100% Buy | 56% Sell | 8% Sell |
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | 56% Sell | 24% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 80% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 04/13/21 | -4.22% since 05/03/24 | +2.40% since 10/20/22 | -3.69% since 05/03/24 | +3.42% since 05/03/24 |
| Low | 33.92 on 04/19/21 | 62.88 on 05/10/24 | 49.55 on 10/21/22 | 245.89 on 05/09/24 | 165.63 on 05/06/24 |
| High | 34.84 on 04/19/21 | 66.77 on 05/07/24 | 54.00 on 10/27/22 | 252.29 on 05/06/24 | 172.43 on 05/09/24 |
| 1-Month | |||||
| %Chg | +0.44% since 03/19/21 | -4.48% since 04/10/24 | +27.58% since 09/27/22 | -7.69% since 04/10/24 | -10.21% since 04/10/24 |
| Low | 33.61 on 04/09/21 | 61.72 on 04/19/24 | 42.23 on 10/03/22 | 241.14 on 05/01/24 | 159.01 on 04/30/24 |
| High | 34.84 on 04/19/21 | 70.66 on 04/30/24 | 54.00 on 10/27/22 | 269.68 on 04/11/24 | 192.98 on 04/11/24 |
| 3-Month | |||||
| %Chg | +16.04% since 01/20/21 | +6.82% since 02/09/24 | +34.76% since 07/27/22 | -19.20% since 02/09/24 | -8.03% since 02/09/24 |
| Low | 26.30 on 02/01/21 | 57.15 on 02/21/24 | 38.06 on 09/06/22 | 241.14 on 05/01/24 | 159.01 on 04/30/24 |
| High | 35.35 on 02/19/21 | 70.66 on 04/30/24 | 54.00 on 10/27/22 | 311.28 on 02/26/24 | 196.35 on 04/09/24 |
| 6-Month | |||||
| %Chg | +61.14% since 10/20/20 | +14.90% since 11/10/23 | +10.40% since 04/27/22 | +7.10% since 11/10/23 | +7.90% since 11/10/23 |
| Low | 20.37 on 10/28/20 | 53.98 on 11/13/23 | 32.52 on 07/12/22 | 223.00 on 11/13/23 | 158.22 on 11/13/23 |
| High | 35.35 on 02/19/21 | 70.66 on 04/30/24 | 54.00 on 10/27/22 | 311.28 on 02/26/24 | 199.49 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,284,562 | 67,417,664 | 41,093,712 | 64,933,440 | 10,024,825 |
| Shares Outstanding, K | 67,193 | 1,046,046 | 765,246 | 264,000 | 58,611 |
| Annual Sales | 460,450,000 | 29,771,000,000 | 5,077,480,000 | 7,259,000,000 | 2,813,170,000 |
| Annual Net Income | 68,590,000 | 4,246,000,000 | -221,410,000 | 1,381,000,000 | 394,950,000 |
| Last Quarter Sales | 141,160,000 | 7,699,000,000 | 1,176,660,000 | 1,922,250,000 | 681,350,000 |
| Last Quarter Net Income | 17,840,000 | 888,000,000 | -270,010,000 | 1,188,500,000 | 119,020,000 |
| 60-Month Beta | 0.28 | 1.41 | 0.54 | 1.33 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/10/21 | 1.40 on 04/30/24 | -0.08 on 07/22/22 | 1.57 on 02/26/24 | 2.91 on 04/29/24 |
| Latest Earnings Date | 04/26/21 | 04/30/24 | 11/01/22 | 05/23/24 | 04/29/24 |
| Most Recent Dividend | 0.090 on 03/02/21 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/02/21 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 33.64 | 15.99 | 0.00 | 201.31 | 17.04 |