Nic Inc (EGOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGOV | PYPL | TWTR | WDAY | FFIV |
| Company | Nic Inc | Paypal Holdings | Twitter Inc | Workday Inc | F5 Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 34.01 | 64.13 | 53.91 | 253.09 | 182.51 |
| High | 34.02 | 66.30 | 54.00 | 255.54 | 183.27 |
| Low | 33.98 | 63.75 | 53.70 | 250.64 | 181.88 |
| Last | 34.00 | 65.96 | 53.70 | 251.04 | 181.94 |
| Change | +0.02 | +1.86 | +0.35 | -3.02 | +0.09 |
| % Change | +0.06% | +2.90% | +0.66% | -1.19% | +0.05% |
| Volume | 1,414,700 | 14,190,444 | 140,831,500 | 2,548,886 | 391,841 |
| 20-Day Average Volume | 1,326,390 | 9,740,487 | 34,382,551 | 1,438,199 | 391,262 |
| Previous Close | 33.98 | 64.10 | 53.35 | 254.06 | 181.85 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.92 | 64.57 | 50.37 | 262.12 | 186.08 |
| 20-Day Raw Stochastic | 31.71% | 75.14% | 97.45% | 2.06% | 25.76% |
| 20-Day Relative Strength | 64.01% | 56.84% | 68.00% | 32.45% | 44.51% |
| Weighted Alpha | +40.63 | -4.50 | +8.10 | +23.94 | +30.68 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 40% Sell | 24% Buy |
| Previous Opinion | 88% Buy | 80% Buy | 100% Buy | 24% Sell | 24% Buy |
| Last Month's Opinion | 88% Buy | 72% Buy | 80% Buy | 40% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 04/13/21 | +5.86% since 04/19/24 | +2.40% since 10/20/22 | -0.47% since 04/19/24 | +2.60% since 04/19/24 |
| Low | 33.92 on 04/19/21 | 62.48 on 04/22/24 | 49.55 on 10/21/22 | 250.59 on 04/25/24 | 177.59 on 04/22/24 |
| High | 34.84 on 04/19/21 | 66.30 on 04/26/24 | 54.00 on 10/27/22 | 259.34 on 04/23/24 | 183.48 on 04/25/24 |
| 1-Month | |||||
| %Chg | +0.44% since 03/19/21 | -1.06% since 03/26/24 | +27.58% since 09/27/22 | -9.50% since 03/26/24 | -2.70% since 03/26/24 |
| Low | 33.61 on 04/09/21 | 61.72 on 04/19/24 | 42.23 on 10/03/22 | 250.52 on 04/19/24 | 176.94 on 04/19/24 |
| High | 34.84 on 04/19/21 | 68.21 on 03/27/24 | 54.00 on 10/27/22 | 279.99 on 03/27/24 | 196.35 on 04/09/24 |
| 3-Month | |||||
| %Chg | +16.04% since 01/20/21 | +6.77% since 01/26/24 | +34.76% since 07/27/22 | -13.02% since 01/26/24 | -0.92% since 01/26/24 |
| Low | 26.30 on 02/01/21 | 55.77 on 02/08/24 | 38.06 on 09/06/22 | 250.52 on 04/19/24 | 176.94 on 04/19/24 |
| High | 35.35 on 02/19/21 | 68.21 on 03/27/24 | 54.00 on 10/27/22 | 311.28 on 02/26/24 | 199.49 on 01/30/24 |
| 6-Month | |||||
| %Chg | +61.14% since 10/20/20 | +27.46% since 10/26/23 | +10.40% since 04/27/22 | +21.88% since 10/26/23 | +20.08% since 10/26/23 |
| Low | 20.37 on 10/28/20 | 50.25 on 10/27/23 | 32.52 on 07/12/22 | 203.85 on 10/27/23 | 148.10 on 10/30/23 |
| High | 35.35 on 02/19/21 | 68.21 on 03/27/24 | 54.00 on 10/27/22 | 311.28 on 02/26/24 | 199.49 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,284,562 | 67,474,408 | 41,093,712 | 67,071,840 | 10,693,869 |
| Shares Outstanding, K | 67,193 | 1,052,643 | 765,246 | 264,000 | 58,806 |
| Annual Sales | 460,450,000 | 29,771,000,000 | 5,077,480,000 | 7,259,000,000 | 2,813,170,000 |
| Annual Net Income | 68,590,000 | 4,246,000,000 | -221,410,000 | 1,381,000,000 | 394,950,000 |
| Last Quarter Sales | 141,160,000 | 8,026,000,000 | 1,176,660,000 | 1,922,250,000 | 692,600,000 |
| Last Quarter Net Income | 17,840,000 | 1,402,000,000 | -270,010,000 | 1,188,500,000 | 138,380,000 |
| 60-Month Beta | 0.28 | 1.45 | 0.54 | 1.32 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/10/21 | 1.48 on 02/07/24 | -0.08 on 07/22/22 | 1.57 on 02/26/24 | 3.43 on 01/29/24 |
| Latest Earnings Date | 04/26/21 | 04/30/24 | 11/01/22 | 05/23/24 | 04/29/24 |
| Most Recent Dividend | 0.090 on 03/02/21 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/02/21 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 33.64 | 17.24 | 0.00 | 206.24 | 19.03 |