Nic Inc (EGOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EGOV | META | PANW | CRWD | WDAY |
Company | Nic Inc | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Workday Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 34.01 | 431.05 | 292.95 | 302.00 | 248.76 |
High | 34.02 | 439.62 | 295.95 | 303.07 | 248.76 |
Low | 33.98 | 429.72 | 290.42 | 292.33 | 244.36 |
Last | 34.00 | 430.17 | 290.89 | 292.54 | 244.73 |
Change | +0.02 | -2.45 | -2.52 | -11.50 | -4.04 |
% Change | +0.06% | -0.57% | -0.86% | -3.78% | -1.62% |
Volume | 1,414,700 | 18,429,400 | 3,172,800 | 1,930,100 | 2,674,300 |
20-Day Average Volume | 1,326,390 | 20,848,395 | 3,557,580 | 2,112,710 | 1,534,895 |
Previous Close | 33.98 | 432.62 | 293.41 | 304.04 | 248.77 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 33.92 | 491.59 | 280.61 | 303.14 | 259.59 |
20-Day Raw Stochastic | 31.71% | 13.39% | 66.57% | 25.85% | 1.18% |
20-Day Relative Strength | 64.01% | 35.06% | 51.62% | 43.16% | 28.39% |
Weighted Alpha | +40.63 | +70.75 | +51.21 | +121.24 | +21.43 |
Today's Opinion | 72% Buy | 24% Buy | 24% Buy | 24% Buy | 40% Sell |
Previous Opinion | 88% Buy | 40% Buy | 40% Buy | 40% Buy | 40% Sell |
Last Month's Opinion | 88% Buy | 80% Buy | 8% Sell | 88% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.15% since 04/13/21 | -13.29% since 04/23/24 | -0.89% since 04/23/24 | -2.37% since 04/23/24 | -4.71% since 04/23/24 |
Low | 33.92 on 04/19/21 | 414.50 on 04/25/24 | 281.62 on 04/25/24 | 287.91 on 04/25/24 | 244.36 on 04/30/24 |
High | 34.84 on 04/19/21 | 510.00 on 04/24/24 | 303.89 on 04/29/24 | 313.86 on 04/29/24 | 258.94 on 04/24/24 |
1-Month | |||||
%Chg | +0.44% since 03/19/21 | -11.41% since 03/28/24 | +2.38% since 03/28/24 | -8.75% since 03/28/24 | -10.27% since 03/28/24 |
Low | 33.61 on 04/09/21 | 414.50 on 04/25/24 | 265.00 on 04/04/24 | 280.88 on 04/19/24 | 244.36 on 04/30/24 |
High | 34.84 on 04/19/21 | 531.49 on 04/08/24 | 303.89 on 04/29/24 | 325.99 on 04/04/24 | 275.76 on 04/04/24 |
3-Month | |||||
%Chg | +16.04% since 01/20/21 | +7.53% since 01/30/24 | -15.90% since 01/30/24 | -2.92% since 01/30/24 | -17.00% since 01/30/24 |
Low | 26.30 on 02/01/21 | 387.10 on 01/31/24 | 260.09 on 02/21/24 | 273.16 on 02/21/24 | 244.36 on 04/30/24 |
High | 35.35 on 02/19/21 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 311.28 on 02/26/24 |
6-Month | |||||
%Chg | +61.14% since 10/20/20 | +42.13% since 10/30/23 | +21.94% since 10/30/23 | +67.54% since 10/30/23 | +18.11% since 10/30/23 |
Low | 20.37 on 10/28/20 | 296.86 on 10/31/23 | 233.81 on 11/06/23 | 172.58 on 10/31/23 | 206.79 on 10/31/23 |
High | 35.35 on 02/19/21 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 311.28 on 02/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,284,562 | 1,102,923,648 | 94,800,768 | 73,537,856 | 65,675,280 |
Shares Outstanding, K | 67,193 | 2,549,405 | 323,100 | 241,869 | 264,000 |
Annual Sales | 460,450,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 7,259,000,000 |
Annual Net Income | 68,590,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 1,381,000,000 |
Last Quarter Sales | 141,160,000 | 36,455,000,000 | 1,975,100,000 | 845,340,000 | 1,922,250,000 |
Last Quarter Net Income | 17,840,000 | 12,369,000,000 | 1,746,900,000 | 53,700,000 | 1,188,500,000 |
60-Month Beta | 0.28 | 1.20 | 1.19 | 1.05 | 1.32 |
Per-Share Information | |||||
Most Recent Earnings | 0.26 on 02/10/21 | 4.71 on 04/24/24 | 1.46 on 02/20/24 | 0.95 on 03/05/24 | 1.57 on 02/26/24 |
Latest Earnings Date | 04/26/21 | 04/24/24 | 05/28/24 | 05/29/24 | 05/23/24 |
Most Recent Dividend | 0.090 on 03/02/21 | 0.500 on 02/21/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | 03/02/21 | 02/21/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 33.64 | 25.10 | 111.66 | 620.55 | 202.45 |