Eldorado Gold Corp (EGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EGO | NEM | ABX | FNV | GG |
Company | Eldorado Gold Corp | Newmont Mining Corp | Barrick Gold Corp | Franco Nev Corp | Goldcorp Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 15.18 | 43.24 | 13.00 | 122.79 | 11.38 |
High | 16.07 | 43.39 | 13.59 | 123.50 | 11.49 |
Low | 14.99 | 42.50 | 12.69 | 121.21 | 11.15 |
Last | 15.20 | 42.73 | 13.54 | 122.93 | 11.19 |
Change | +0.42 | -0.68 | +0.42 | +1.37 | -0.23 |
% Change | +2.84% | -1.57% | +3.20% | +1.13% | -2.01% |
Volume | 2,138,500 | 14,689,200 | 22,729,500 | 527,600 | 34,505,102 |
20-Day Average Volume | 1,958,995 | 15,043,229 | 21,957,105 | 691,490 | 23,705,520 |
Previous Close | 14.78 | 43.41 | 13.12 | 121.56 | 11.42 |
Industry | Mining - Gold | Mining - Misc | Mining - Gold | Mining - Gold | Mining - Gold |
Has Options | Yes | Yes | No | Yes | No |
Technicals | |||||
20-Day Moving Average | 14.95 | 38.81 | 13.49 | 120.19 | 11.44 |
20-Day Raw Stochastic | 56.28% | 84.89% | 58.58% | 90.57% | 49.17% |
20-Day Relative Strength | 61.98% | 68.48% | 53.31% | 58.98% | 49.34% |
Weighted Alpha | +52.57 | -0.06 | -1.20 | -14.53 | -14.80 |
Today's Opinion | 100% Buy | 40% Buy | N/A | 24% Buy | 64% Buy |
Previous Opinion | 88% Buy | 40% Buy | N/A | 24% Buy | 72% Buy |
Last Month's Opinion | 88% Buy | 40% Sell | N/A | 8% Sell | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.06% since 04/19/24 | +9.51% since 04/19/24 | -0.73% since 12/24/18 | +1.20% since 04/19/24 | -3.53% since 04/10/19 |
Low | 14.08 on 04/23/24 | 36.60 on 04/23/24 | 12.69 on 12/31/18 | 117.28 on 04/22/24 | 11.15 on 04/17/19 |
High | 16.07 on 04/26/24 | 43.91 on 04/25/24 | 13.87 on 12/26/18 | 123.50 on 04/26/24 | 11.67 on 04/12/19 |
1-Month | |||||
%Chg | +11.85% since 03/26/24 | +25.68% since 03/26/24 | +6.20% since 11/30/18 | +8.00% since 03/26/24 | +3.13% since 03/15/19 |
Low | 13.55 on 03/27/24 | 34.18 on 03/27/24 | 12.69 on 12/31/18 | 113.77 on 03/27/24 | 10.60 on 03/22/19 |
High | 16.07 on 04/26/24 | 43.91 on 04/25/24 | 14.18 on 12/10/18 | 123.84 on 04/08/24 | 11.80 on 04/08/19 |
3-Month | |||||
%Chg | +24.59% since 01/26/24 | +24.91% since 01/26/24 | +22.20% since 09/28/18 | +13.62% since 01/26/24 | +8.22% since 01/17/19 |
Low | 9.72 on 02/23/24 | 29.42 on 02/28/24 | 11.06 on 10/01/18 | 103.64 on 02/28/24 | 10.20 on 01/18/19 |
High | 16.07 on 04/26/24 | 43.91 on 04/25/24 | 14.18 on 12/10/18 | 123.84 on 04/08/24 | 11.80 on 04/08/19 |
6-Month | |||||
%Chg | +53.85% since 10/26/23 | +14.01% since 10/26/23 | +3.12% since 06/29/18 | -8.19% since 10/26/23 | +2.75% since 10/17/18 |
Low | 9.72 on 02/23/24 | 29.42 on 02/28/24 | 9.53 on 09/11/18 | 102.29 on 12/12/23 | 8.42 on 10/25/18 |
High | 16.07 on 04/26/24 | 43.91 on 04/25/24 | 14.18 on 12/10/18 | 137.52 on 10/27/23 | 11.80 on 04/08/19 |
Key Statistics | |||||
Market Capitalization, $K | 3,014,588 | 50,042,484 | 15,809,168 | 23,376,840 | 9,720,395 |
Shares Outstanding, K | 203,964 | 1,152,787 | 1,167,590 | 192,307 | 868,668 |
Annual Sales | 1,008,500,000 | 11,812,000,000 | 8,374,000,000 | 1,219,000,000 | 3,032,000,000 |
Annual Net Income | 104,630,000 | -2,494,000,000 | 1,438,000,000 | -466,400,000 | -4,149,000,000 |
Last Quarter Sales | 304,040,000 | 3,957,000,000 | 1,837,000,000 | 303,300,000 | 772,000,000 |
Last Quarter Net Income | 90,420,000 | -3,158,000,000 | -412,000,000 | -982,500,000 | -3,984,000,000 |
60-Month Beta | 1.10 | 0.50 | -0.50 | 0.71 | 0.25 |
Per-Share Information | |||||
Most Recent Earnings | 0.24 on 02/22/24 | 0.55 on 04/25/24 | 0.08 on 10/24/18 | 0.90 on 03/05/24 | -0.12 on 10/24/18 |
Latest Earnings Date | 04/25/24 | 04/25/24 | 02/13/19 | 05/01/24 | 04/24/19 |
Most Recent Dividend | 0.015 on 03/03/17 | 0.250 on 03/04/24 | 0.070 on 12/27/18 | 0.340 on 12/06/23 | 0.020 on 03/13/19 |
Next Ex-Dividends Date | 03/03/17 | 03/04/24 | 12/27/18 | 12/06/23 | 03/13/19 |
Ratios | |||||
Price/Earnings ttm | 23.51 | 24.28 | 25.23 | 33.52 | 95.17 |