Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Eldorado Gold Corp (EGO)

Eldorado Gold Corp (EGO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 7.80 18.09 132.37 50.76 41.93
High 7.99 18.27 132.94 51.54 42.98
Low 7.70 18.03 131.18 50.50 41.82
Last 7.82 18.03 131.49 50.51 42.57
Change -0.06 -0.20 -1.36 -0.65 +0.33
% Change -0.76% -1.10% -1.02% -1.27% +0.78%
Volume 1,840,800 13,371,200 915,300 1,808,300 1,163,700
20-Day Average Volume 1,585,920 17,978,904 571,755 1,614,655 1,643,245
Previous Close 7.88 18.23 132.85 51.16 42.24
Industry Mining - Gold Mining - Gold Mining - Gold Mining - Gold Mining - Gold
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 8.45 19.30 141.22 55.35 41.40
20-Day Raw Stochastic 8.65% 0.00% 1.75% 0.11% 80.58%
20-Day Relative Strength 36.34% 33.48% 34.12% 29.33% 55.80%
Weighted Alpha -34.43 -35.29 -7.00 -38.37 -5.01
Today's Opinion 100% Sell 100% Sell 40% Sell 100% Sell 88% Buy
Previous Opinion 100% Sell 100% Sell 40% Sell 100% Sell 88% Buy
Last Month's Opinion 100% Sell 100% Sell 40% Buy 100% Sell 8% Sell
Performance  
5-Days  
%Chg -5.21% since 09/17/21 -1.80% since 09/17/21 -3.30% since 09/17/21 -5.11% since 09/17/21 +3.25% since 09/17/21
Low 7.70 on 09/24/21 18.03 on 09/24/21 131.18 on 09/24/21 50.50 on 09/24/21 40.46 on 09/20/21
High 8.51 on 09/22/21 18.85 on 09/21/21 140.80 on 09/21/21 54.05 on 09/21/21 43.13 on 09/22/21
1-Month  
%Chg -8.54% since 08/24/21 -10.39% since 08/24/21 -9.39% since 08/24/21 -13.33% since 08/24/21 +8.74% since 08/24/21
Low 7.70 on 09/24/21 18.03 on 09/24/21 131.18 on 09/24/21 50.50 on 09/24/21 37.84 on 08/27/21
High 9.14 on 09/03/21 20.51 on 09/03/21 148.90 on 09/03/21 59.60 on 09/03/21 43.71 on 09/15/21
3-Month  
%Chg -24.08% since 06/24/21 -14.02% since 06/24/21 -9.49% since 06/24/21 -19.25% since 06/24/21 +6.85% since 06/24/21
Low 7.70 on 09/24/21 18.03 on 09/24/21 131.18 on 09/24/21 50.50 on 09/24/21 37.68 on 08/20/21
High 10.47 on 06/25/21 22.30 on 08/04/21 163.79 on 08/04/21 65.86 on 07/29/21 44.59 on 08/04/21
6-Month  
%Chg -27.73% since 03/24/21 -10.57% since 03/24/21 +7.62% since 03/24/21 -13.89% since 03/24/21 +28.61% since 03/24/21
Low 7.70 on 09/24/21 18.03 on 09/24/21 121.20 on 03/25/21 50.50 on 09/24/21 31.72 on 03/30/21
High 12.33 on 06/01/21 25.37 on 05/19/21 163.79 on 08/04/21 74.50 on 05/19/21 44.97 on 05/19/21
Key Statistics  
Market Capitalization, $K 1,427,885 32,064,608 25,128,530 12,336,915 11,268,194
Shares Outstanding, K 182,594 1,778,403 191,106 244,247 264,698
Annual Sales 1,026,690,000 12,595,000,000 1,020,200,000 3,138,110,000 2,460,100,000
Annual Net Income 104,540,000 2,324,000,000 326,200,000 511,610,000 787,710,000
Last Quarter Sales 233,220,000 2,893,000,000 347,100,000 966,320,000 662,740,000
Last Quarter Net Income -55,740,000 411,000,000 175,300,000 189,560,000 244,170,000
60-Month Beta 1.41 0.27 0.58 0.72 0.69
Per-Share Information  
Most Recent Earnings N/A 0.29 on 08/09/21 0.96 on 08/11/21 0.69 on 07/28/21 0.92 on 07/28/21
Latest Earnings Date 07/29/21 08/09/21 08/11/21 10/27/21 07/28/21
Most Recent Dividend 0.015 on 03/03/17 0.090 on 08/30/21 0.300 on 09/15/21 0.350 on 08/31/21 0.188 on 09/28/21
Next Ex-Dividends Date 03/03/17 08/30/21 09/15/21 08/31/21 06/29/21
Ratios  
Price/Earnings ttm 8.38 13.60 38.51 18.27 12.28
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar