Eldorado Gold Corp (EGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGO | GOLD | FNV | AEM | GFI |
| Company | Eldorado Gold Corp | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd | Gold Fields Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 14.75 | 16.61 | 125.94 | 66.06 | 15.69 |
| High | 15.03 | 16.73 | 126.88 | 66.35 | 16.00 |
| Low | 14.75 | 16.53 | 125.64 | 65.76 | 15.47 |
| Last | 14.88 | 16.68 | 126.00 | 65.76 | 15.85 |
| Change | +0.13 | +0.01 | -0.20 | -0.37 | -0.71 |
| % Change | +0.88% | +0.06% | -0.16% | -0.56% | -4.29% |
| Volume | 562,769 | 6,060,529 | 185,188 | 752,828 | 2,117,811 |
| 20-Day Average Volume | 1,456,636 | 27,138,152 | 673,840 | 3,374,573 | 3,922,927 |
| Previous Close | 14.75 | 16.67 | 126.20 | 66.13 | 16.56 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.83 | 16.95 | 121.06 | 63.62 | 17.15 |
| 20-Day Raw Stochastic | 42.46% | 21.05% | 93.93% | 77.52% | 12.16% |
| 20-Day Relative Strength | 56.72% | 50.83% | 61.33% | 66.42% | 46.56% |
| Weighted Alpha | +45.61 | -7.97 | -12.94 | +30.87 | +4.96 |
| Today's Opinion | 96% Buy | 80% Buy | 56% Buy | 100% Buy | 64% Buy |
| Previous Opinion | 80% Buy | 80% Buy | 56% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 24% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.66% since 04/30/24 | +0.36% since 04/30/24 | +4.74% since 04/30/24 | +4.31% since 04/30/24 | -1.70% since 04/30/24 |
| Low | 14.15 on 05/02/24 | 16.17 on 05/02/24 | 119.32 on 05/02/24 | 63.32 on 05/01/24 | 15.47 on 05/07/24 |
| High | 15.02 on 05/07/24 | 16.89 on 05/01/24 | 126.88 on 05/07/24 | 66.46 on 05/06/24 | 16.92 on 05/06/24 |
| 1-Month | |||||
| %Chg | -1.29% since 04/05/24 | -6.49% since 04/05/24 | +3.11% since 04/05/24 | +6.58% since 04/05/24 | -8.65% since 04/05/24 |
| Low | 14.08 on 04/23/24 | 16.10 on 04/16/24 | 114.19 on 04/16/24 | 60.15 on 04/15/24 | 15.47 on 05/07/24 |
| High | 16.07 on 04/26/24 | 18.95 on 04/12/24 | 126.88 on 05/07/24 | 67.80 on 04/26/24 | 18.97 on 04/12/24 |
| 3-Month | |||||
| %Chg | +21.05% since 02/07/24 | +11.86% since 02/07/24 | +16.90% since 02/07/24 | +39.12% since 02/07/24 | +12.81% since 02/07/24 |
| Low | 9.72 on 02/23/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 44.37 on 02/14/24 | 12.28 on 02/26/24 |
| High | 16.07 on 04/26/24 | 18.95 on 04/12/24 | 126.88 on 05/07/24 | 67.80 on 04/26/24 | 18.97 on 04/12/24 |
| 6-Month | |||||
| %Chg | +37.81% since 11/07/23 | +5.96% since 11/07/23 | +2.90% since 11/07/23 | +37.18% since 11/07/23 | +19.15% since 11/07/23 |
| Low | 9.72 on 02/23/24 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 44.37 on 02/14/24 | 12.19 on 01/09/24 |
| High | 16.07 on 04/26/24 | 18.95 on 04/12/24 | 126.88 on 05/07/24 | 67.80 on 04/26/24 | 18.97 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,008,469 | 29,266,452 | 24,269,142 | 32,972,682 | 14,821,596 |
| Shares Outstanding, K | 203,964 | 1,755,636 | 192,307 | 498,604 | 895,024 |
| Annual Sales | 1,008,500,000 | 11,397,000,000 | 1,219,000,000 | 6,626,910,000 | 4,500,700,000 |
| Annual Net Income | 104,630,000 | 1,272,000,000 | -466,400,000 | 1,941,310,000 | 703,300,000 |
| Last Quarter Sales | 257,970,000 | 2,747,000,000 | 256,800,000 | 1,829,820,000 | 640,100,000 |
| Last Quarter Net Income | 33,610,000 | 295,000,000 | 144,500,000 | 347,190,000 | -360,800,000 |
| 60-Month Beta | 1.12 | 0.59 | 0.72 | 1.04 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 04/25/24 | 0.19 on 05/01/24 | 0.76 on 05/01/24 | 0.76 on 04/25/24 | N/A |
| Latest Earnings Date | 04/25/24 | 05/01/24 | 05/01/24 | 04/25/24 | 02/22/24 |
| Most Recent Dividend | 0.015 on 03/03/17 | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.400 on 02/29/24 | 0.177 on 03/14/24 |
| Next Ex-Dividends Date | 03/03/17 | 05/31/24 | 06/13/24 | 05/31/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.58 | 18.49 | 35.01 | 26.88 | 0.00 |