Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Eldorado Gold Corp (EGO)

Eldorado Gold Corp (EGO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 8.46 17.03 144.19 52.00 11.25
High 8.64 17.20 144.78 52.42 11.28
Low 8.18 16.58 140.79 50.88 10.83
Last 8.19 16.58 140.81 50.92 10.84
Change -0.19 -0.22 -2.81 -0.85 -0.15
% Change -2.27% -1.31% -1.96% -1.64% -1.36%
Volume 1,370,690 20,488,934 468,335 2,125,670 5,238,100
20-Day Average Volume 1,533,020 18,442,477 555,597 2,828,263 8,263,510
Previous Close 8.38 16.80 143.62 51.77 10.99
Industry Mining - Gold Mining - Gold Mining - Gold Mining - Gold Mining - Gold
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 7.56 16.21 141.98 49.63 10.96
20-Day Raw Stochastic 77.50% 65.54% 37.27% 72.74% 39.83%
20-Day Relative Strength 62.62% 55.23% 55.70% 58.81% 57.70%
Weighted Alpha -0.60 -11.50 +7.80 +7.50 -3.50
Today's Opinion 56% Buy 8% Sell 40% Buy 56% Buy 56% Buy
Previous Opinion 56% Buy 8% Sell 56% Buy 40% Buy 56% Buy
Last Month's Opinion 24% Sell 72% Sell 24% Sell 24% Sell 8% Buy
Performance  
5-Days  
%Chg -1.44% since 12/02/22 -2.36% since 12/02/22 -3.25% since 12/02/22 -1.64% since 12/02/22 -3.04% since 12/02/22
Low 7.98 on 12/05/22 16.35 on 12/06/22 140.79 on 12/09/22 50.05 on 12/05/22 10.83 on 12/09/22
High 8.64 on 12/09/22 17.20 on 12/09/22 146.00 on 12/06/22 52.61 on 12/08/22 11.35 on 12/07/22
1-Month  
%Chg +25.04% since 11/09/22 +8.01% since 11/09/22 +6.51% since 11/09/22 +15.26% since 11/09/22 -0.73% since 11/09/22
Low 6.64 on 11/17/22 15.13 on 11/21/22 135.35 on 11/17/22 46.00 on 11/10/22 10.36 on 11/18/22
High 8.64 on 12/09/22 17.34 on 12/01/22 150.00 on 12/01/22 52.61 on 12/08/22 12.80 on 11/10/22
3-Month  
%Chg +38.11% since 09/09/22 +4.15% since 09/09/22 +11.78% since 09/09/22 +15.44% since 09/09/22 +28.44% since 09/09/22
Low 5.06 on 09/26/22 13.01 on 11/03/22 109.70 on 09/26/22 36.69 on 09/26/22 7.03 on 09/26/22
High 8.64 on 12/09/22 17.34 on 12/01/22 150.00 on 12/01/22 52.61 on 12/08/22 12.80 on 11/10/22
6-Month  
%Chg +3.67% since 06/09/22 -17.47% since 06/09/22 -0.46% since 06/09/22 -0.80% since 06/09/22 +16.31% since 06/09/22
Low 5.06 on 09/26/22 13.01 on 11/03/22 109.70 on 09/26/22 36.69 on 09/26/22 7.03 on 09/26/22
High 8.64 on 12/09/22 21.17 on 06/10/22 150.00 on 12/01/22 54.34 on 06/10/22 12.80 on 11/10/22
Key Statistics  
Market Capitalization, $K 1,548,037 29,593,802 27,526,924 23,603,808 9,796,256
Shares Outstanding, K 184,730 1,761,536 191,665 455,936 891,379
Annual Sales 940,910,000 11,985,000,000 1,300,000,000 3,823,880,000 4,195,200,000
Annual Net Income -136,020,000 2,022,000,000 733,700,000 543,010,000 789,300,000
Last Quarter Sales 217,700,000 2,527,000,000 304,200,000 1,449,700,000 640,100,000
Last Quarter Net Income -50,490,000 241,000,000 157,100,000 79,640,000 -360,800,000
60-Month Beta 1.31 0.30 0.64 0.79 0.76
Per-Share Information  
Most Recent Earnings -0.04 on 10/27/22 0.13 on 11/03/22 0.83 on 11/07/22 0.52 on 10/26/22 N/A
Latest Earnings Date 10/27/22 11/03/22 11/07/22 10/26/22 02/17/22
Most Recent Dividend 0.015 on 03/03/17 0.299 on 11/29/22 0.320 on 12/07/22 0.400 on 11/30/22 0.135 on 09/15/22
Next Ex-Dividends Date 03/03/17 11/29/22 12/07/22 11/30/22 09/15/22
Ratios  
Price/Earnings ttm 101.75 17.20 39.23 22.18 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar